Menüyü Kapat
  • YARIM ALTIN
    1.297,20
    % 0,30
  • AMERIKAN DOLARI
    6,8668
    % 0,06
  • € EURO
    7,8046
    % 0,52
  • £ POUND
    8,6774
    % 0,02
  • ¥ YUAN
    0,9810
    % 0,00
  • РУБ RUBLE
    0,0972
    % 0,31
  • BITCOIN
    63903,704
    % 1,01
  • BIST 100
    117.881,79
    % 2,68

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 9.55 3.24 2.592.353,21 16:55
ADEL ADEL KALEMCILIK 16.07 3.68 6.671.545,54 16:54
ADESE ADESE ALISVERIS TICARET 2.2 5.77 164.383.786,46 16:56
AEFES ANADOLU EFES 22.9 3.06 82.116.246,80 16:56
AFYON AFYON CIMENTO 4 7.53 127.465.247,36 16:56
AGHOL ANADOLU GRUBU HOLDING 21.52 4.87 18.108.570,02 16:56
AGYO ATAKULE GMYO 2.31 6.45 5.766.792,31 16:55
AKBNK AKBANK 5.82 1.22 493.089.081,41 16:56
AKCNS AKCANSA 14.03 5.89 14.917.917,74 16:56
AKENR AK ENERJI 2.08 7.22 120.626.245,90 16:56
AKFGY AKFEN GMYO 3.87 3.2 4.449.918,04 16:54
AKGRT AKSIGORTA 7.66 6.09 37.114.984,74 16:56
AKGUV AKDENIZ GUVENLIK HIZ. 3.16 7.48 9.837.788,48 16:55
AKMGY AKMERKEZ GMYO 35.7 -0.06 371.252,00 13:55
AKSA AKSA 7.37 3.22 22.450.974,66 16:56
AKSEN AKSA ENERJI 5.81 3.38 55.684.561,72 16:56
AKSGY AKIS GMYO 3.25 3.83 5.494.135,64 16:54
AKSUE AKSU ENERJI 11.5 4.45 2.875.667,77 16:55
ALARK ALARKO HOLDING 5.67 4.61 25.451.503,86 16:56
ALBRK ALBARAKA TURK 1.8 9.76 217.234.471,20 16:56
ALCAR ALARKO CARRIER 79.65 4.66 18.509.208,55 16:56
ALCTL ALCATEL LUCENT TELETAS 19.4 2.92 29.123.233,26 16:56
ALGYO ALARKO GMYO 18.05 5.99 29.017.327,18 16:55
ALKA ALKIM KAGIT 11.38 4.98 4.947.807,48 16:56
ALKIM ALKIM KIMYA 12.81 5 39.889.247,42 16:56
ALYAG ALTINYAG 1.26 3.28 363.184,26 13:55
ANACM ANADOLU CAM 5.37 2.68 20.422.178,87 16:56
ANELE ANEL ELEKTRIK 5.05 6.09 30.160.646,69 16:56
ANHYT ANADOLU HAYAT EMEK. 8.29 0.48 2.688.825,47 16:56
ANSGR ANADOLU SIGORTA 6.41 1.26 1.340.783,81 16:56
ARCLK ARCELIK 20.26 2.58 140.306.553,26 16:56
ARDYZ ARD BILISIM TEKNOLOJILERI 30.74 2.26 20.908.269,24 16:56
ARENA ARENA BILGISAYAR 17.21 3.67 8.542.963,16 16:55
ARMDA ARMADA BILGISAYAR 23.78 2.85 1.984.436,16 16:56
ARSAN ARSAN TEKSTIL 5.37 4.47 3.570.745,22 16:55
ARTI ARTI YATIRIM HOLDING 1.95 -2.01 221.633,87 13:55
ASELS ASELSAN 32.32 1.7 429.945.595,64 16:56
ASUZU ANADOLU ISUZU 14.57 6.12 21.721.816,59 16:56
ATAGY ATA GMYO 3.63 4.31 3.814.456,07 16:56
ATEKS AKIN TEKSTIL 13.86 5.24 1.340.209,16 16:56
ATLAS ATLAS YAT. ORT. 1.81 5.85 7.728.918,85 16:55
ATSYH ATLANTIS YATIRIM HOLDING 2 0 87.834,00 13:55
AVGYO AVRASYA GMYO 2.69 8.03 26.516.947,83 16:56
AVHOL AVRUPA YATIRIM HOLDING 1.72 4.24 256.830,34 16:55
AVISA AVIVASA EMEKLILIK HAYAT 15.44 3.9 4.414.741,62 16:55
AVOD A.V.O.D GIDA VE TARIM 3.64 8.33 46.345.821,40 16:56
AVTUR AVRASYA PETROL VE TUR. 2.1 5 1.832.578,74 16:56
AYCES ALTINYUNUS CESME 40.06 0.05 43.640,90 13:55
AYEN AYEN ENERJI 6.81 6.41 22.477.857,78 16:55
AYES AYES CELIK HASIR VE CIT 4.05 1.25 169.840,70 13:55
AYGAZ AYGAZ 11.7 2.72 8.908.752,76 16:54
BAGFS BAGFAS 17.1 3.32 12.683.407,69 16:55
BAKAB BAK AMBALAJ 9.18 3.38 1.405.881,48 16:47
BALAT BALATACILAR BALATACILIK 2.02 0 168.083,32 13:55
BANVT BANVIT 24.56 0.74 6.477.290,44 16:56
BASCM BASTAS BASKENT CIMENTO 4.55 7.06 130.464,86 13:55
BAYRK BAYRAK TABAN SANAYI 7.35 -0.41 6.805.537,24 16:56
BERA BERA HOLDING 5.39 1.32 39.914.211,37 16:55
BEYAZ BEYAZ FILO 4.02 5.79 603.736,13 16:55
BFREN BOSCH FREN SISTEMLERI 414.4 9.98 13.669.258,40 16:48
BIMAS BIM MAGAZALAR 69.7 2.27 165.954.373,00 16:56
BIZIM BIZIM MAGAZALARI 20.02 2.93 51.110.261,37 16:55
BJKAS BESIKTAS FUTBOL YAT. 2.96 -7.21 53.815.752,12 16:56
BLCYT BILICI YATIRIM 8.03 2.95 751.110,82 16:55
BMELK BOMONTI ELEKTRIK 5.49 -2.49 138.380,94 13:55
BNTAS BANTAS AMBALAJ 4.03 6.33 16.904.753,26 16:56
BOSSA BOSSA 9.86 4.01 2.444.664,51 16:55
BRISA BRISA 12.6 2.44 7.923.422,40 16:55
BRKO BIRKO MENSUCAT 0.48 2.13 338.729,76 13:55
BRKSN BERKOSAN YALITIM 4.43 6.75 4.403.295,58 16:56
BRMEN BIRLIK MENSUCAT 1.74 9.43 4.127.470,15 16:42
BRSAN BORUSAN MANNESMANN 12.02 2.12 20.802.350,19 16:56
BRYAT BORUSAN YAT. PAZ. 78.4 -0.51 34.676.746,45 16:56
BSOKE BATISOKE CIMENTO 1.7 6.25 21.168.865,65 16:56
BTCIM BATI CIMENTO 3.62 7.42 6.707.893,54 16:56
BUCIM BURSA CIMENTO 4.66 5.67 4.669.565,40 16:55
BURCE BURCELIK 11.4 3.83 8.559.759,02 16:56
BURVA BURCELIK VANA 30.66 7.13 13.945.773,14 16:56
CASA CASA EMTIA PETROL 20.9 1.95 45.244,36 13:55
CCOLA COCA COLA ICECEK 45.16 1.3 33.626.267,34 16:56
CELHA CELIK HALAT 11.73 8.71 3.991.648,56 16:55
CEMAS CEMAS DOKUM 1.7 6.92 125.579.659,68 16:56
CEMTS CEMTAS 8.55 3.64 22.603.005,49 16:55
CEOEM CEO EVENT MEDYA 4.3 5.65 11.154.055,76 16:56
CIMSA CIMSA 10.96 4.98 18.354.335,35 16:54
CLEBI CELEBI 77.25 1.64 10.621.278,35 16:56
CMBTN CIMBETON 62.3 5.68 4.838.229,35 16:56
CMENT CIMENTAS 24.3 5.84 2.612.743,08 16:56
COSMO COSMOS YAT. HOLDING 2.86 3.25 10.553,66 13:55
CRDFA CREDITWEST FAKTORING 4.62 1.99 7.080.232,68 16:56
CRFSA CARREFOURSA 7.45 3.19 12.096.250,42 16:56
CUSAN CUHADAROGLU METAL 3.94 6.49 4.015.756,21 16:56
DAGHL DAGI YATIRIM HOLDING 7.37 0.96 2.774.796,66 16:54
DAGI DAGI GIYIM 6.29 -0.47 2.067.316,57 16:55
DARDL DARDANEL 11.57 0.61 473.840,03 13:55
DENCM DENIZLI CAM 8.32 3.1 5.599.252,51 16:54
DENGE DENGE HOLDING 1.83 9.58 2.367.758,31 13:55
DERAS DERLUKS DERI 7.06 9.12 14.289.953,13 16:56
DERIM DERIMOD 6.91 3.44 3.712.181,85 16:55
DESA DESA DERI 5.12 3.43 6.437.012,02 16:54
DESPC DESPEC BILGISAYAR 7.89 5.76 8.580.725,80 16:55
DEVA DEVA HOLDING 19.65 2.34 24.217.033,38 16:56
DGATE DATAGATE BILGISAYAR 9.31 3.67 11.930.467,75 16:54
DGGYO DOGUS GMYO 5.8 3.57 2.608.882,15 16:56
DGKLB DOGTAS KELEBEK MOBILYA 2.68 9.84 31.406.218,23 16:55
DIRIT DIRITEKS DIRILIS TEKSTIL 1.24 1.64 199.043,30 13:55
DITAS DITAS DOGAN 26.92 8.64 6.495.178,16 16:56
DMSAS DEMISAS DOKUM 6.17 3.7 15.297.036,82 16:56
DOAS DOGUS OTOMOTIV 15.85 5.11 50.912.735,13 16:56
DOBUR DOGAN BURDA 17.77 9.96 1.923.239,58 16:56
DOCO DO-CO 347.3 6.21 117.917.460,70 16:56
DOGUB DOGUSAN 3.04 1.33 8.416.160,05 16:56
DOHOL DOGAN HOLDING 2.27 3.18 260.786.457,17 16:56
DOKTA DOKTAS DOKUMCULUK 25.1 4.15 2.693.352,66 16:56
DURDO DURAN DOGAN BASIM 17.49 7.76 3.371.706,89 16:55
DYOBY DYO BOYA 6.67 3.57 17.982.261,43 16:55
DZGYO DENIZ GMYO 5.66 5.01 6.237.448,64 16:55
ECILC ECZACIBASI ILAC 6.54 4.98 110.535.075,03 16:56
ECZYT ECZACIBASI YATIRIM 15.09 3.5 17.579.564,06 16:56
EDIP EDIP GAYRIMENKUL 2.4 3.9 15.002.549,32 16:55
EGCEY EGELI&CO ENERJI YATIRIM 1.14 0 434.395,86 13:55
EGCYH EGELI&CO YATIRIM HOLDING 0.8 0 318.717,17 13:55
EGCYO EGELI & CO TARIM GIRISIM 1.21 -3.2 184.081,42 13:55
EGEEN EGE ENDUSTRI 672.5 5.18 93.675.921,40 16:55
EGGUB EGE GUBRE 86.15 2.8 4.549.426,10 16:55
EGPRO EGE PROFIL 14.76 2.22 1.844.392,91 16:56
EGSER EGE SERAMIK 5.35 5.11 5.795.048,85 16:55
EKGYO EMLAK KONUT GMYO 2.24 3.7 1.311.217.694,52 16:56
EKIZ EKIZ KIMYA 9.26 -9.48 1.159.670,55 13:55
EMKEL EMEK ELEKTRIK 2.84 4.03 3.053.808,08 16:55
EMNIS EMINIS AMBALAJ 3.7 1.37 26.536,40 13:55
ENJSA ENERJISA ENERJI 8.76 1.74 30.620.013,64 16:56
ENKAI ENKA INSAAT 6.11 2.35 22.429.382,39 16:56
EPLAS EGEPLAST 16.3 -1.81 42.677,00 13:55
ERBOS ERBOSAN 22.24 4.22 14.037.800,48 16:55
EREGL EREGLI DEMIR CELIK 8.84 2.79 528.300.337,72 16:56
ERSU ERSU GIDA 4.39 3.78 3.486.268,73 16:55
ESCOM ESCORT TEKNOLOJI 3.9 7.73 15.134.403,04 16:56
ETILR ETILER GIDA 2.8 0 129.626,00 13:55
ETYAT EURO TREND YAT. ORT. 1.82 5.2 4.871.563,51 16:56
EUHOL EURO YATIRIM HOLDING 1.82 5.2 7.947.653,37 16:52
EUKYO EURO KAPITAL YAT. ORT. 2.02 5.21 3.436.991,99 16:54
EUYO EURO YAT. ORT. 1.8 4.05 8.227.247,62 16:56
FENER FENERBAHCE FUTBOL 12.2 -0.81 31.588.749,47 16:54
FLAP FLAP KONGRE TOPLANTI HIZ. 4.33 4.84 10.199.452,02 16:56
FMIZP F-M IZMIT PISTON 55.4 2.78 16.959.217,60 16:55
FONET FONET BILGI TEKNOLOJILERI 10.8 3.85 37.154.445,98 16:56
FORMT FORMET CELIK KAPI SANAYI 2.99 3.1 1.117.396,70 13:55
FRIGO FRIGO PAK GIDA 18.15 0.83 685.633,50 13:55
FROTO FORD OTOSAN 74.1 1.51 12.020.365,30 16:55
GARAN GARANTI BANKASI 7.95 1.79 766.952.616,81 16:56
GARFA GARANTI FAKTORING 5.16 3.41 2.894.926,37 16:55
GEDIK GEDIK Y. MEN. DEG. 9.23 1.21 3.293.426,97 16:56
GEDZA GEDIZ AMBALAJ 11.32 5.3 2.345.157,28 16:50
GENTS GENTAS 2.92 4.66 6.479.477,80 16:55
GEREL GERSAN ELEKTRIK 5.57 9.86 35.806.714,20 16:53
GLBMD GLOBAL MEN. DEG. 5.07 7.19 3.509.274,86 16:56
GLRYH GULER YAT. HOLDING 14.88 1.99 22.261.929,23 16:56
GLYHO GLOBAL YAT. HOLDING 4.24 3.92 108.360.730,02 16:56
GOLTS GOLTAS CIMENTO 19.86 5.86 5.325.142,13 16:56
GOODY GOOD-YEAR 5.66 5.79 16.460.464,89 16:54
GOZDE GOZDE GIRISIM 4.88 3.83 24.875.659,84 16:54
GRNYO GARANTI YAT. ORT. 2.14 9.74 9.239.695,94 16:34
GSDDE GSD DENIZCILIK 4.15 6.41 3.815.879,90 16:56
GSDHO GSD HOLDING 2.16 4.35 94.558.003,19 16:56
GSRAY GALATASARAY SPORTIF 2.59 -2.63 86.597.472,91 16:56
GUBRF GUBRE FABRIK. 27.2 2.18 60.637.788,20 16:56
GUSGR GUNES SIGORTA 4.49 8.19 250.301.876,83 16:56
GYHOL GEDIK YATIRIM HOLDING 22.5 3.02 2.853.524,00 16:55
HALKB T. HALK BANKASI 6.02 2.03 314.199.202,54 16:56
HALKS HALK SIGORTA 3.45 9.87 429.922,83 13:55
HATEK HATAY TEKSTIL 9.61 3.89 1.408.666,13 16:56
HDFGS HEDEF GIRISIM 3.05 6.27 18.545.462,35 16:55
HEKTS HEKTAS 14.15 4.04 41.398.469,37 16:56
HLGYO HALK GMYO 2.32 4.04 56.308.152,57 16:56
HUBVC HUB GIRISIM 20.02 1.62 22.998.128,64 16:56
HURGZ HURRIYET GZT. 1.48 5.71 4.432.879,09 16:56
ICBCT ICBC TURKEY BANK 5.59 3.9 41.590.678,15 16:55
IDEAS IDEALIST DANISMANLIK 3.99 3.37 226.515,88 16:55
IDGYO IDEALIST GMYO 4.35 6.88 7.148.582,11 16:56
IEYHO ISIKLAR ENERJI YAPI HOL. 1 5.26 19.863.403,11 16:56
IHEVA IHLAS EV ALETLERI 2.29 6.51 19.162.988,15 16:55
IHGZT IHLAS GAZETECILIK 3.99 2.57 4.641.409,45 16:54
IHLAS IHLAS HOLDING 0.9 7.14 111.514.265,95 16:56
IHLGM IHLAS GAYRIMENKUL 1.78 7.88 340.393.227,06 16:56
IHYAY IHLAS YAYIN HOLDING 1.17 3.54 54.268.522,43 16:55
INDES INDEKS BILGISAYAR 11 4.36 13.931.299,07 16:56
INFO INFO YATIRIM 5.34 4.71 5.547.624,72 16:56
INTEM INTEMA 12.74 3.07 1.958.207,64 16:52
IPEKE IPEK DOGAL ENERJI 14.32 2.65 75.393.320,81 16:55
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 1230 0 441.973,00 13:55
ISBTR IS BANKASI (B) 49000.1 3.7 146.500,30 13:55
ISCTR IS BANKASI (C) 5.35 1.52 203.477.571,00 16:55
ISDMR ISKENDERUN DEMIR CELIK 7.41 3.06 14.097.978,92 16:55
ISFIN IS FIN.KIR. 4.04 5.76 228.821.830,37 16:56
ISGSY IS GIRISIM 7.57 0.53 1.467.475,54 16:54
ISGYO IS GMYO 2.11 4.46 118.560.132,02 16:56
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 6.75 3.37 17.106.498,94 16:56
ISYAT IS YAT. ORT. 2.68 6.35 32.131.334,87 16:56
ITTFH ITTIFAK HOLDING 3.48 4.5 26.357.705,26 16:56
IZFAS IZMIR FIRCA 3.13 8.3 795.275,47 16:55
IZMDC IZMIR DEMIR CELIK 17.13 5.29 14.560.298,52 16:56
IZTAR IZ HAYVANCILIK TARIM 5.16 -0.39 919.173,09 16:55
JANTS JANTSA JANT SANAYI 78 5.12 5.643.487,15 16:55
KAPLM KAPLAMIN 10.17 4.31 3.263.974,39 16:53
KAREL KAREL ELEKTRONIK 16.39 3.47 30.879.731,95 16:55
KARSN KARSAN OTOMOTIV 3.55 3.5 440.903.984,64 16:56
KARTN KARTONSAN 539 10 39.464.375,20 16:54
KATMR KATMERCILER EKIPMAN 4.98 6.41 34.515.385,46 16:55
KCHOL KOC HOLDING 17.62 2.8 107.214.255,75 16:55
KENT KENT GIDA 1031.8 10 16.511.800,50 16:48
KERVN KERVANSARAY YAT. HOLDING 0.5 6.38 2.011.752,00 13:55
KERVT KEREVITAS GIDA 5.3 8.83 137.455.522,96 16:56
KFEIN KAFEIN YAZILIM 19.03 4.56 22.734.793,23 16:55
KLGYO KILER GMYO 6.15 4.24 40.174.034,12 16:56
KLMSN KLIMASAN KLIMA 16.15 3.19 11.110.809,56 16:56
KLNMA T. KALKINMA BANK. 40.54 0.2 12.207.851,06 16:56
KNFRT KONFRUT GIDA 10.45 3.26 4.413.518,17 16:53
KONYA KONYA CIMENTO 320.7 9.23 77.323.331,80 16:56
KORDS KORDSA TEKNIK TEKSTIL 12.34 2.58 16.039.496,76 16:56
KOZAA KOZA MADENCILIK 13.2 2.33 90.448.577,33 16:55
KOZAL KOZA ALTIN 82.7 1.97 71.533.780,30 16:55
KPHOL KAPITAL YAT. HOLDING 3.7 5.41 169.101,50 13:55
KRDMA KARDEMIR (A) 4.39 2.09 8.137.494,35 16:55
KRDMB KARDEMIR (B) 3.46 3.28 51.981.039,00 16:55
KRDMD KARDEMIR (D) 3.11 2.64 362.491.857,63 16:56
KRGYO KORFEZ GMYO 3.2 7.02 7.245.628,19 16:56
KRONT KRON TELEKOMUNIKASYON 27.86 3.96 7.429.915,88 16:56
KRSTL KRISTAL KOLA 2.17 5.34 27.677.467,56 16:55
KRTEK KARSU TEKSTIL 4.93 0.82 6.696.256,08 16:56
KSTUR KUSTUR KUSADASI TURIZM 51.95 -5.37 110.005,50 13:55
KUTPO KUTAHYA PORSELEN 42.5 6.78 33.525.572,14 16:56
KUYAS KUYUMCUKENT GAYRIMENKUL 3 5.26 56.105.842,42 16:56
LIDFA LIDER FAKTORING 3.23 -0.31 30.255.660,38 16:56
LINK LINK BILGISAYAR 25.28 3.52 2.719.707,80 16:56
LKMNH LOKMAN HEKIM SAGLIK 9.74 5.53 39.226.889,02 16:56
LOGO LOGO YAZILIM 95.8 8.8 33.008.091,55 16:56
LUKSK LUKS KADIFE 21.68 -0.82 1.189.963,02 16:52
MAALT MARMARIS ALTINYUNUS 113.7 9.96 25.861.815,40 16:56
MAKTK MAKINA TAKIM 2.46 6.96 19.380.013,57 16:56
MARKA MARKA YATIRIM HOLDING 2.7 2.27 13.595.165,33 16:56
MARTI MARTI OTEL 1.28 6.67 21.434.493,44 16:55
MAVI MAVI GIYIM 46.08 3 10.609.468,70 16:56
MEGAP MEGA POLIETILEN 5.4 9.98 580.640,40 16:55
MEMSA MENSA 0 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.87 5.74 4.277.489,66 16:53
MERIT MERIT TURIZM 24 7.24 80.078,00 13:55
MERKO MERKO GIDA 1.68 9.8 22.621.931,53 16:56
METRO METRO HOLDING 1.95 9.55 59.179.512,50 16:54
METUR METEMTUR OTELCILIK 2.48 4.64 4.878.351,26 16:52
MGROS MIGROS TICARET 42.18 0.72 83.583.796,12 16:56
MIPAZ MILPA 4 6.1 18.779.145,17 16:56
MMCAS MMC SAN. VE TIC. YAT. 1.71 -1.72 98.291,35 13:55
MNDRS MENDERES TEKSTIL 3.09 0.98 12.760.920,06 16:56
MPARK MLP SAGLIK 20.9 4.29 58.139.396,50 16:56
MRGYO MARTI GMYO 2.42 5.68 11.372.836,43 16:55
MRSHL MARSHALL 85.5 3.14 13.345.608,10 16:56
MSGYO MISTRAL GMYO 2.58 7.95 8.401.642,55 16:55
MTRYO METRO YAT. ORT. 2.58 8.4 25.103.104,68 16:56
MZHLD MAZHAR ZORLU HOLDING 16.3 -1.57 96.041,42 13:55
NATEN NATUREL ENERJI 26.28 3.06 80.263.994,58 16:56
NETAS NETAS TELEKOM. 15.43 3.77 28.465.133,49 16:56
NIBAS NIGBAS NIGDE BETON 14.08 0.5 6.985.034,94 16:56
NTHOL NET HOLDING 2.57 8.44 47.621.081,35 16:55
NUGYO NUROL GMYO 4.68 5.41 4.002.617,58 16:55
NUHCM NUH CIMENTO 16.6 3.69 3.253.326,61 16:55
ODAS ODAS ELEKTRIK 2.92 8.55 701.199.536,31 16:56
OLMIP OLMUKSAN-IP 5.33 0.76 10.278.802,90 16:51
ORGE ORGE ENERJI ELEKTRIK 7.17 4.52 31.721.040,61 16:56
ORMA ORMA ORMAN MAHSULLERI 8 8.84 296.106,80 13:55
OSMEN OSMANLI MENKUL 12.51 -3.77 108.604,88 16:55
OSTIM OSTIM ENDUSTRIYEL YAT 3.15 7.14 44.836.436,90 16:56
OTKAR OTOKAR 158.7 1.41 16.982.909,90 16:55
OYAKC OYAK CIMENTO 9.28 9.82 307.822.777,79 16:56
OYAYO OYAK YAT. ORT. 7.07 5.52 9.309.546,71 16:56
OYLUM OYLUM SINAI YATIRIMLAR 3.32 4.4 9.125.131,50 16:56
OZBAL OZBAL CELIK BORU 3.93 2.88 8.818.564,26 16:54
OZGYO OZDERICI GMYO 2.42 7.56 47.823.953,29 16:56
OZKGY OZAK GMYO 4.45 5.2 25.227.978,23 16:56
OZRDN OZERDEN PLASTIK 2.4 5.26 77.328,72 16:55
PAGYO PANORA GMYO 5.62 2.55 1.162.432,90 16:55
PAPIL PAPILON SAVUNMA 16.75 5.35 19.949.968,79 16:55
PARSN PARSAN 19.12 2.8 9.394.258,07 16:55
PEGYO PERA GMYO 1.53 4.79 32.423.991,50 16:56
PEKGY PEKER GMYO 8.76 0.69 21.296.175,41 16:56
PENGD PENGUEN GIDA 4.32 4.35 14.757.239,75 16:56
PETKM PETKIM 4.26 2.16 370.688.639,12 16:56
PETUN PINAR ET VE UN 18.91 2.88 14.612.884,87 16:55
PGSUS PEGASUS 52.05 0.77 104.699.178,35 16:56
PINSU PINAR SU 5.69 3.27 4.258.481,17 16:55
PKART PLASTIKKART 14.65 2.59 7.910.905,58 16:56
PKENT PETROKENT TURIZM 304.4 9.97 1.996.559,60 16:19
PNSUT PINAR SUT 18.69 2.98 20.457.709,93 16:56
POLHO POLISAN HOLDING 3.21 8.45 35.443.870,77 16:56
POLTK POLITEKNIK METAL 138.5 1.09 177.883,30 16:55
PRKAB TURK PRYSMIAN KABLO 5.83 3.19 19.222.843,92 16:56
PRKME PARK ELEK.MADENCILIK 4.13 4.82 9.107.105,10 16:55
PRZMA PRIZMA PRESS MATBAACILIK 4.34 5.08 9.519.399,80 16:56
PSDTC PERGAMON DIS TICARET 10.69 3.79 1.029.109,16 16:56
QNBFB QNB FINANSBANK 42.88 -1.02 17.406.347,66 16:56
QNBFL QNB FINANS FINANSAL KIRALAMA 89.15 0.28 9.512.677,30 16:55
RALYH RAL YATIRIM HOLDING 17.42 0.93 881.277,92 16:47
RAYSG RAY SIGORTA 6.16 5.84 4.368.804,19 16:54
RHEAG RHEA GIRISIM 2.23 6.7 10.650.150,28 16:56
RODRG RODRIGO TEKSTIL 2.69 5.49 135.918,52 16:55
ROYAL ROYAL HALI 2.08 -0.95 145.179,84 13:55
RTALB RTA LABORATUVARLARI 38.72 3.36 72.000.140,78 16:56
RYGYO REYSAS GMYO 5.59 4.1 29.329.293,74 16:56
RYSAS REYSAS LOJISTIK 6.03 3.08 10.514.809,55 16:55
SAFKR SAFKAR EGE SOGUTMACILIK 4.42 2.79 2.328.296,01 16:55
SAHOL SABANCI HOLDING 9.33 2.53 81.363.578,87 16:56
SAMAT SARAY MATBAACILIK 3.08 3.01 3.715.584,47 16:55
SANEL SANEL MUHENDISLIK 3.87 2.11 4.191.721,58 16:55
SANFM SANIFOAM SUNGER 5.71 2.33 1.268.182,91 16:54
SANKO SANKO PAZARLAMA 7.83 3.71 2.988.953,34 16:56
SARKY SARKUYSAN 7.25 2.69 4.497.529,16 16:56
SASA SASA POLYESTER 11.88 8.69 548.937.821,54 16:56
SAYAS SAY REKLAMCILIK 4.16 5.58 4.067.429,47 16:55
SEKFK SEKER FIN. KIR. 4.57 3.16 2.509.234,36 16:55
SEKUR SEKURO PLASTIK 7.45 4.93 2.175.897,55 16:55
SELEC SELCUK ECZA DEPOSU 8.63 3.23 13.432.200,97 16:56
SELGD SELCUK GIDA 2.93 1.38 120.078,00 13:55
SERVE SERVE FILM PRODUKSIYON 6.28 -1.41 332.762,66 13:55
SEYKM SEYITLER KIMYA 9.02 3.2 5.419.455,56 16:56
SILVR SILVERLINE ENDUSTRI 4.28 2.15 27.437.549,92 16:56
SISE SISE CAM 6.27 2.45 430.313.726,40 16:56
SKBNK SEKERBANK 1.64 6.49 469.119.136,96 16:56
SKTAS SOKTAS 2.93 3.9 10.365.027,38 16:56
SMART SMARTIKS YAZILIM 8.68 5.72 47.833.723,54 16:55
SNGYO SINPAS GMYO 1.54 6.94 24.795.838,48 16:56
SNKRN SENKRON GUVENLIK 2.74 -0.36 300.691,88 13:55
SNPAM SONMEZ PAMUKLU 8.81 1.38 1.976.770,55 16:56
SODA SODA SANAYII 7.06 2.62 118.099.930,71 16:55
SODSN SODAS SODYUM SANAYII 11.3 -1.65 51.846,30 13:55
SOKM SOK MARKETLER TICARET 13.45 3.22 46.258.739,65 16:56
SONME SONMEZ FILAMENT 8.63 5.37 4.202.369,59 16:55
SRVGY SERVET GMYO 17.23 2.26 1.434.842,71 16:54
SUMAS SUMAS SUNI TAHTA 12.85 0 9.262,50 13:55
TACTR TAC TARIM URUNLERI 5.64 -4.41 268.279,56 13:55
TATGD TAT GIDA 10 2.46 24.301.195,44 16:56
TAVHL TAV HAVALIMANLARI 17.38 1.94 118.654.877,40 16:56
TBORG T.TUBORG 15.08 0.13 1.777.901,83 16:55
TCELL TURKCELL 16.37 1.74 283.512.364,51 16:56
TDGYO TREND GMYO 4.99 1.63 6.129.695,30 16:56
TEKTU TEK-ART TURIZM 1.91 6.7 75.549.863,82 16:56
TGSAS TGS DIS TICARET 7.7 1.32 6.130.687,44 16:53
THYAO TURK HAVA YOLLARI 11.95 1.01 920.859.046,23 16:56
TIRE MONDI TIRE KUTSAN 6.69 2.92 19.211.855,44 16:56
TKFEN TEKFEN HOLDING 17.52 2.46 346.313.452,83 16:56
TKNSA TEKNOSA IC VE DIS TICARET 6.83 2.71 15.658.355,95 16:56
TKURU TAZE KURU GIDA 16.19 0.87 103.737,77 16:55
TLMAN TRABZON LIMAN 13.96 3.33 1.791.572,78 16:55
TMPOL TEMAPOL POLIMER PLASTIK 7.72 4.04 1.251.738,20 16:53
TMSN TUMOSAN MOTOR VE TRAKTOR 7.38 7.74 20.764.414,97 16:56
TOASO TOFAS OTO. FAB. 26.62 4.8 76.158.436,12 16:56
TRCAS TURCAS PETROL 3.79 6.76 36.360.300,17 16:56
TRGYO TORUNLAR GMYO 3.93 8.26 148.409.910,59 16:56
TRKCM TRAKYA CAM 4.6 2 612.690.647,23 16:56
TSGYO TSKB GMYO 3.22 4.89 4.295.710,33 16:54
TSKB T.S.K.B. 1.25 3.31 190.194.255,75 16:56
TSPOR TRABZONSPOR SPORTIF 5.64 -9.62 556.566.702,58 16:56
TTKOM TURK TELEKOM 8.08 2.28 76.582.727,73 16:56
TTRAK TURK TRAKTOR 93.4 4.18 36.065.323,80 16:56
TUCLK TUGCELIK 5.63 5.83 8.361.685,72 16:55
TUKAS TUKAS 8.86 2.07 13.265.030,78 16:56
TUPRS TUPRAS 87.25 2.11 277.607.311,15 16:56
TURGG TURKER PROJE GAYRIMENKUL 56.75 2.9 8.282.093,05 16:56
UFUK UFUK YATIRIM 5.75 8.49 51.938,95 13:55
ULAS ULASLAR TURIZM YAT. 5.17 10 11.234.396,78 16:53
ULKER ULKER BISKUVI 25.96 2.45 43.192.900,88 16:56
ULUSE ULUSOY ELEKTRIK 40.34 4.24 1.378.005,30 16:49
ULUUN ULUSOY UN SANAYI 9.48 4.29 28.600.196,19 16:55
UMPAS UMPAS HOLDING 0.78 4 32.421,57 13:55
USAK USAK SERAMIK 1.76 7.98 54.348.518,54 16:56
UTPYA UTOPYA TURIZM 6.73 4.18 2.169.395,73 16:52
UZERB UZERTAS BOYA 4.73 -5.02 44.941,67 13:55
VAKBN VAKIFLAR BANKASI 4.96 1.85 391.166.924,59 16:56
VAKFN VAKIF FIN. KIR. 3.03 9.78 17.810.736,70 16:40
VAKKO VAKKO TEKSTIL 5.27 4.36 7.522.648,94 16:56
VANGD VANET GIDA 1.79 4.68 583.202,30 16:55
VERTU VERUSATURK GIRISIM 5.64 4.06 8.250.947,66 16:55
VERUS VERUSA HOLDING 28.18 2.47 21.402.928,86 16:55
VESBE VESTEL BEYAZ ESYA 27.72 3.36 18.998.152,64 16:55
VESTL VESTEL 16.98 3.79 171.542.212,73 16:56
VKFYO VAKIF YAT. ORT. 5.11 -9.88 3.048.043,46 16:55
VKGYO VAKIF GMYO 2.98 4.56 77.041.297,31 16:56
VKING VIKING KAGIT 4.85 5.43 3.171.052,53 16:55
YAPRK YAPRAK SUT VE BESI CIFT. 10.78 3.85 2.995.360,37 16:56
YATAS YATAS 8.46 3.3 11.312.167,13 16:56
YAYLA YAYLA EN. UR. TUR. VE INS 3.13 4.68 22.963.101,71 16:56
YBTAS YIBITAS INSAAT MALZEME 7000 0.72 42.000,00 12:55
YESIL YESIL YATIRIM HOLDING 16.35 2.96 5.642.292,15 16:54
YGGYO YENI GIMAT GMYO 12.06 1.01 336.848,30 16:51
YGYO YESIL GMYO 0.96 2.13 14.115.678,00 16:56
YKBNK YAPI VE KREDI BANK. 2.38 3.93 482.657.348,20 16:56
YKGYO YAPI KREDI KORAY GMYO 3.88 5.43 9.626.704,13 16:56
YKSLN YUKSELEN CELIK 11.57 1.49 29.440.589,88 16:56
YONGA YONGA MOBILYA 25.5 2.49 59.850,52 13:55
YUNSA YUNSA 16.33 2.64 28.543.601,05 16:56
YYAPI YESIL YAPI 1.02 4.08 6.999.444,33 16:56
ZOREN ZORLU ENERJI 2.73 7.48 310.042.842,67 16:56
PİYASA ÖZETİ
Dolar 6,8668 % 0.06
Euro 7,8046 % 0.52
Sterlin 8,6774 % 0.02
Bitcoin 63903,00 % 1.01
Ethereum 1675.42,00 % 2.69
Çeyrek 649,90 % 0,50
G. Altın 399,11 % 0,57
BIST 100 117.881,79 % 2.68
Litecoin 310.12 % 2.28
B. Cash 1628.85,00 % 1.45
EN ÇOK İŞLEM GÖRENLER
EKGYO 1.311.217.694,52
THYAO 766.952.616,81
GARAN 612.690.647,23
ODAS 548.937.821,54
TRKCM 493.089.081,41
TSPOR 469.119.136,96
SASA 430.313.726,40
EREGL 391.166.924,59
AKBNK 362.491.857,63
YKBNK 340.393.227,06
SKBNK 310.042.842,67
KARSN 283.512.364,51
SISE 260.786.457,17
ASELS 228.821.830,37
VAKBN 203.477.571,00
PETKM 171.542.212,73
KRDMD 164.383.786,46
TKFEN 140.306.553,26
IHLGM 127.465.247,36
HALKB 120.626.245,90
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
TRABZONSPOR SPORTIF 36
TURK HAVA YOLLARI 36
GARANTI BANKASI 32
AFYON CIMENTO 30
EMLAK KONUT GMYO 30
Araç çubuğuna atla