• YARIM ALTIN
    1.366,00
    % -0,14
  • AMERIKAN DOLARI
    7,6894
    % -0,86
  • € EURO
    9,1290
    % -0,84
  • £ POUND
    10,6518
    % -0,80
  • ¥ YUAN
    1,1772
    % -0,62
  • РУБ RUBLE
    0,1033
    % -0,78
  • BITCOIN/TL
    414991,468
    % 9,44
  • BIST 100
    1.530,27
    % -0,76

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 20.86 -0.76 2.701.966,44 18:10
ADEL ADEL KALEMCILIK 26.26 -0.98 7.111.934,60 18:10
ADESE ADESE ALISVERIS TICARET 3.04 -1.62 11.533.522,21 18:10
AEFES ANADOLU EFES 25.2 -1.95 45.566.129,20 18:10
AFYON AFYON CIMENTO 4.88 -1.81 71.139.395,74 18:10
AGHOL ANADOLU GRUBU HOLDING 28.32 -0.14 32.406.635,42 18:10
AGYO ATAKULE GMYO 3.9 -1.02 17.600.644,02 18:10
AKBNK AKBANK 6.12 -3.16 585.169.719,84 18:10
AKCNS AKCANSA 19.35 2.93 35.644.477,91 18:10
AKENR AK ENERJI 2 -2.44 17.251.898,93 18:10
AKFGY AKFEN GMYO 4.36 -1.36 2.939.819,55 18:10
AKGRT AKSIGORTA 9.76 -0.71 21.037.381,10 18:10
AKMGY AKMERKEZ GMYO 60.8 -0.08 2.985.824,25 18:10
AKSA AKSA 16.79 0.78 56.112.334,93 18:10
AKSEN AKSA ENERJI 11.3 1.44 137.653.293,82 18:10
AKSGY AKIS GMYO 2.4 0.42 24.666.712,72 18:10
AKSUE AKSU ENERJI 7 0.14 3.704.898,10 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2.39 9.63 83.100.250,53 18:10
ALARK ALARKO HOLDING 12.09 -1.06 209.827.742,58 18:10
ALBRK ALBARAKA TURK 2.13 -0.47 35.352.476,06 18:10
ALCAR ALARKO CARRIER 413 0.15 58.721.347,70 18:10
ALCTL ALCATEL LUCENT TELETAS 41 5.62 168.365.314,14 18:10
ALGYO ALARKO GMYO 29.86 9.94 361.950.092,60 18:10
ALKA ALKIM KAGIT 18.7 -1.58 6.599.117,64 18:10
ALKIM ALKIM KIMYA 18.34 -1.13 53.892.629,36 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.55 0.79 1.336.684,46 18:10
ANELE ANEL ELEKTRIK 4.12 0.73 7.958.217,98 18:10
ANHYT ANADOLU HAYAT EMEK. 10.9 0.46 4.831.015,56 18:10
ANSGR ANADOLU SIGORTA 8.07 -0.86 7.040.630,85 18:10
ARCLK ARCELIK 35.1 0.11 200.744.462,34 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 57.7 -1.79 41.061.884,60 18:10
ARENA ARENA BILGISAYAR 51.55 0.1 20.770.149,35 18:10
ARMDA ARMADA BILGISAYAR 63.45 0.16 2.480.120,20 18:10
ARSAN ARSAN TEKSTIL 8.91 8 34.134.307,35 18:10
ARZUM ARZUM EV ALETLERI 25.34 2.34 91.924.583,78 18:10
ASELS ASELSAN 17.03 -1.1 381.695.974,17 18:10
ASUZU ANADOLU ISUZU 20.8 -1.89 16.916.035,16 18:10
ATAGY ATA GMYO 5.62 -4.26 8.075.291,53 18:10
ATEKS AKIN TEKSTIL 56 0 18.797.487,10 18:10
ATLAS ATLAS YAT. ORT. 1.65 -1.79 1.908.231,25 18:10
ATSYH ATLANTIS YATIRIM HOLDING 5.96 -5.7 357.719,02 18:10
AVGYO AVRASYA GMYO 3.33 -4.03 3.695.229,12 18:10
AVHOL AVRUPA YATIRIM HOLDING 6.65 3.74 4.445.552,62 18:10
AVISA AVIVASA EMEKLILIK HAYAT 18.04 0.33 2.174.481,24 18:10
AVOD A.V.O.D GIDA VE TARIM 8.67 3.21 103.432.133,59 18:10
AVTUR AVRASYA PETROL VE TUR. 3.92 -1.01 26.650.379,41 18:10
AYCES ALTINYUNUS CESME 80.3 -7.06 970.891,80 18:10
AYEN AYEN ENERJI 8.8 -1.79 43.885.425,73 18:10
AYES AYES CELIK HASIR VE CIT 15.12 3.99 970.624,48 18:10
AYGAZ AYGAZ 16.86 -0.82 68.893.815,75 18:10
BAGFS BAGFAS 28.28 -0.07 90.163.679,90 18:10
BAKAB BAK AMBALAJ 26 -0.08 6.153.973,24 18:10
BALAT BALATACILAR BALATACILIK 8.49 -2.41 1.065.272,99 18:10
BANVT BANVIT 56.6 -0.09 1.342.399,65 18:10
BASCM BASTAS BASKENT CIMENTO 14.48 1.4 322.643,36 18:10
BAYRK BAYRAK TABAN SANAYI 11.11 -2.03 7.334.608,64 18:10
BERA BERA HOLDING 24.64 -2.84 21.062.496,58 18:10
BEYAZ BEYAZ FILO 15.19 3.33 11.227.477,68 18:10
BFREN BOSCH FREN SISTEMLERI 1107 -1.89 13.061.318,90 18:10
BIMAS BIM MAGAZALAR 66.85 -1.55 241.126.032,35 18:10
BIZIM BIZIM MAGAZALARI 14.33 -1.58 17.549.886,44 18:10
BJKAS BESIKTAS FUTBOL YAT. 4.81 9.82 62.365.778,85 18:10
BLCYT BILICI YATIRIM 9.78 2.95 56.954.164,11 18:10
BNTAS BANTAS AMBALAJ 5.1 1.19 21.165.210,10 18:10
BOSSA BOSSA 26.3 7.88 81.422.639,10 18:10
BRISA BRISA 29.84 -0.93 93.648.041,82 18:10
BRKO BIRKO MENSUCAT 1.12 0.9 1.427.702,00 18:10
BRKSN BERKOSAN YALITIM 12.71 -4 6.978.460,47 18:10
BRMEN BIRLIK MENSUCAT 2.56 4.07 249.137,61 18:10
BRSAN BORUSAN MANNESMANN 32.6 1.88 245.584.026,36 18:10
BRYAT BORUSAN YAT. PAZ. 486.9 -0.27 69.890.106,60 18:10
BSOKE BATISOKE CIMENTO 3.4 4.94 116.156.311,03 18:10
BTCIM BATI CIMENTO 14.36 9.62 34.258.259,61 18:10
BUCIM BURSA CIMENTO 4.46 -1.76 28.596.986,78 18:10
BURCE BURCELIK 26.28 1 5.494.940,60 18:10
BURVA BURCELIK VANA 34.52 -2.1 2.634.318,26 18:10
CASA CASA EMTIA PETROL 159 -9.97 4.430.819,20 18:10
CCOLA COCA COLA ICECEK 70.8 1.43 61.451.898,75 18:10
CELHA CELIK HALAT 8.82 -0.23 2.128.795,62 18:10
CEMAS CEMAS DOKUM 1.57 0 119.070.419,39 18:10
CEMTS CEMTAS 15.87 0.32 33.690.374,97 18:10
CEOEM CEO EVENT MEDYA 6.56 -2.09 7.325.674,37 18:10
CIMSA CIMSA 21.7 -1.81 34.501.694,66 18:10
CLEBI CELEBI 249.2 9.97 329.292.549,30 18:10
CMBTN CIMBETON 317 -0.94 7.115.831,90 18:10
CMENT CIMENTAS 44.94 -0.75 656.057,78 18:10
COSMO COSMOS YAT. HOLDING 11 -2.22 203.974,70 18:10
CRDFA CREDITWEST FAKTORING 5.47 -2.67 93.769.705,53 18:10
CRFSA CARREFOURSA 64.95 -5.87 20.972.539,65 18:10
CUSAN CUHADAROGLU METAL 7.81 2.49 22.466.904,17 18:10
DAGHL DAGI YATIRIM HOLDING 15.1 -6.79 6.623.219,53 18:10
DAGI DAGI GIYIM 7.82 -1.26 9.488.442,14 18:10
DARDL DARDANEL 32.16 -0.19 4.649.468,46 18:10
DENGE DENGE HOLDING 8.98 1.93 2.623.831,75 18:10
DERAS DERLUKS DERI 8.84 -2.43 12.163.372,83 18:10
DERIM DERIMOD 11.57 -1.45 10.095.733,68 18:10
DESA DESA DERI 12.87 5.06 19.827.493,60 18:10
DESPC DESPEC BILGISAYAR 13.41 -1.4 34.220.462,46 18:10
DEVA DEVA HOLDING 30.38 -2.75 109.467.630,06 18:10
DGATE DATAGATE BILGISAYAR 16.65 -1.25 46.356.815,99 18:10
DGGYO DOGUS GMYO 12.56 9.98 12.750.508,70 18:10
DGKLB DOGTAS KELEBEK MOBILYA 3.01 0.33 169.744.006,57 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 8.04 9.99 481.322,64 18:10
DITAS DITAS DOGAN 15.28 -3.41 5.259.770,40 18:10
DMSAS DEMISAS DOKUM 7.48 -1.71 12.305.029,01 18:10
DNISI DINAMIK ISI MAKINA YALITIM 15.84 -0.88 16.155.199,45 18:10
DOAS DOGUS OTOMOTIV 32.34 -0.55 58.332.622,52 18:10
DOBUR DOGAN BURDA 18.9 -1.66 894.647,61 18:10
DOCO DO-CO 633 3.94 117.874.561,30 18:10
DOGUB DOGUSAN 5.5 -1.26 15.806.380,65 18:10
DOHOL DOGAN HOLDING 3.43 0.29 519.444.353,43 18:10
DOKTA DOKTAS DOKUMCULUK 35 0.92 2.676.949,98 18:10
DURDO DURAN DOGAN BASIM 12.17 2.35 11.391.825,77 18:10
DYOBY DYO BOYA 16.54 2.54 192.415.491,98 18:10
DZGYO DENIZ GMYO 6.62 -2.65 21.168.366,67 18:10
ECILC ECZACIBASI ILAC 7.23 -2.03 132.798.925,25 18:10
ECZYT ECZACIBASI YATIRIM 52.2 -2.06 21.097.289,00 18:10
EDIP EDIP GAYRIMENKUL 3.92 0.26 26.991.778,87 18:10
EGEEN EGE ENDUSTRI 1507.2 -2.28 33.822.727,00 18:10
EGGUB EGE GUBRE 219 0 60.767.308,30 18:10
EGPRO EGE PROFIL 37 -2.32 16.758.941,42 18:10
EGSER EGE SERAMIK 13.74 -2.48 20.673.412,08 18:10
EKGYO EMLAK KONUT GMYO 2.37 -3.66 785.857.625,32 18:10
EKIZ EKIZ KIMYA 7.49 -3.97 274.681,80 18:10
EMKEL EMEK ELEKTRIK 2.16 3.85 9.868.765,12 18:10
EMNIS EMINIS AMBALAJ 28.98 0 750.431,86 18:10
ENJSA ENERJISA ENERJI 11.71 0.52 106.515.094,33 18:10
ENKAI ENKA INSAAT 7.81 -1.14 113.246.776,64 18:10
EPLAS EGEPLAST 38.4 -9.99 15.709.490,32 18:10
ERBOS ERBOSAN 71.65 6.54 30.710.198,05 18:10
EREGL EREGLI DEMIR CELIK 16 1.2 723.998.057,65 18:10
ERSU ERSU GIDA 5 -0.4 6.656.424,28 18:10
ESCOM ESCORT TEKNOLOJI 7.96 3.78 70.426.972,06 18:10
ESEN ESENBOGA ELEKTRIK 37.62 -4.47 143.897.545,70 18:10
ETILR ETILER GIDA 5.72 -2.22 710.642,71 18:10
ETYAT EURO TREND YAT. ORT. 3.79 -0.79 2.512.416,49 18:10
EUHOL EURO YATIRIM HOLDING 3.5 0 21.385.672,14 18:10
EUKYO EURO KAPITAL YAT. ORT. 3.78 -0.26 1.267.501,25 18:10
EUYO EURO YAT. ORT. 4.44 1.83 1.639.108,67 18:10
FADE FADE GIDA 11.55 10 74.342.113,22 18:10
FENER FENERBAHCE FUTBOL 33.2 6.68 322.520.655,90 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 6.58 -1.5 15.934.988,79 18:10
FMIZP F-M IZMIT PISTON 165 -1.73 23.143.783,40 18:10
FONET FONET BILGI TEKNOLOJILERI 15.55 3.81 34.432.595,38 18:10
FORMT FORMET CELIK KAPI SANAYI 3.9 -2.01 4.583.242,65 18:10
FRIGO FRIGO PAK GIDA 32.94 9.95 4.375.517,94 18:10
FROTO FORD OTOSAN 177.8 0.34 259.386.725,30 18:10
GARAN GARANTI BANKASI 9 -2.7 2.289.956.982,18 18:10
GARFA GARANTI FAKTORING 12.1 0.33 2.663.397,20 18:10
GEDIK GEDIK Y. MEN. DEG. 24.26 -2.96 33.396.925,50 18:10
GEDZA GEDIZ AMBALAJ 41.7 3.12 40.049.599,98 18:10
GENTS GENTAS 5.69 -1.56 9.150.058,13 18:10
GEREL GERSAN ELEKTRIK 7.34 0.41 46.149.355,15 18:10
GLBMD GLOBAL MEN. DEG. 8.01 -1.11 17.705.242,02 18:10
GLRYH GULER YAT. HOLDING 10.27 -1.72 3.573.834,95 18:10
GLYHO GLOBAL YAT. HOLDING 5.83 0 107.475.779,75 18:10
GOLTS GOLTAS CIMENTO 71.35 5 20.460.134,55 18:10
GOODY GOOD-YEAR 8.87 -0.89 31.813.835,09 18:10
GOZDE GOZDE GIRISIM 8.21 9.91 472.762.162,70 18:10
GRNYO GARANTI YAT. ORT. 3.51 -2.5 4.318.811,80 18:10
GSDDE GSD DENIZCILIK 6.82 -0.73 11.376.002,78 18:10
GSDHO GSD HOLDING 2.56 0 110.317.986,15 18:10
GSRAY GALATASARAY SPORTIF 3.83 -2.05 188.207.901,20 18:10
GUBRF GUBRE FABRIK. 78.55 -2 388.945.532,25 18:10
HALKB T. HALK BANKASI 5.36 -0.56 1.030.359.077,13 18:10
HATEK HATAY TEKSTIL 25.02 -1.5 6.686.074,74 18:10
HDFGS HEDEF GIRISIM 4.27 4.91 82.362.589,51 18:10
HEKTS HEKTAS 31.6 9.12 678.263.796,66 18:10
HLGYO HALK GMYO 3.3 0.3 73.544.872,97 18:10
HUBVC HUB GIRISIM 19.14 2.08 49.634.403,75 18:10
HURGZ HURRIYET GZT. 2.28 1.33 53.106.434,17 18:10
ICBCT ICBC TURKEY BANK 6.39 -2.74 4.317.427,79 18:10
IDEAS IDEALIST DANISMANLIK 55.05 9.99 8.910.048,55 18:10
IDGYO IDEALIST GMYO 10.67 -3 899.113,69 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.67 -2.34 20.812.504,27 18:10
IHEVA IHLAS EV ALETLERI 1.69 -1.74 13.596.135,96 18:10
IHGZT IHLAS GAZETECILIK 3.25 -2.99 2.534.933,62 18:10
IHLAS IHLAS HOLDING 0.92 0 47.279.325,19 18:10
IHLGM IHLAS GAYRIMENKUL 1.2 -2.44 76.394.258,64 18:10
IHYAY IHLAS YAYIN HOLDING 1.03 -1.9 15.858.811,23 18:10
INDES INDEKS BILGISAYAR 34 4.42 994.855.675,16 18:10
INFO INFO YATIRIM 7.02 -2.36 10.267.610,84 18:10
INTEM INTEMA 48 -4.86 1.079.663,44 18:10
INVEO INVEO YATIRIM HOLDING 128 -7.58 8.572.433,20 18:10
IPEKE IPEK DOGAL ENERJI 13.66 0.22 226.993.518,25 18:10
ISATR IS BANKASI (A) 250459 10 250.459,00 18:10
ISBIR ISBIR HOLDING 8051 4.56 12.794.027,50 18:10
ISBTR IS BANKASI (B) 49500 10 1.876.250,00 18:10
ISCTR IS BANKASI (C) 5.74 -3.37 692.216.279,93 18:10
ISDMR ISKENDERUN DEMIR CELIK 12.5 4.78 85.651.417,91 18:10
ISFIN IS FIN.KIR. 3.9 -1.27 273.603.814,39 18:10
ISGSY IS GIRISIM 24 -3.3 2.053.478,20 18:10
ISGYO IS GMYO 2.25 -1.32 119.359.997,91 18:10
ISKPL ISIK PLASTIK 37.5 -0.85 76.135.023,70 18:10
ISKUR IS BANKASI (KUR.) 500000 9.17 2.000.000,00 18:10
ISMEN IS Y. MEN. DEG. 20.1 -2.8 97.336.593,80 18:10
ISYAT IS YAT. ORT. 3.76 -1.05 7.067.777,36 18:10
ITTFH ITTIFAK HOLDING 2.72 -4.23 28.676.275,57 18:10
IZFAS IZMIR FIRCA 7.66 6.98 4.912.117,98 18:10
IZMDC IZMIR DEMIR CELIK 3.3 5.43 43.381.384,05 18:10
IZTAR IZ HAYVANCILIK TARIM 25.76 9.99 4.454.117,58 18:10
JANTS JANTSA JANT SANAYI 512 0.59 93.220.643,50 18:10
KAPLM KAPLAMIN 24.54 -1.84 1.516.710,18 18:10
KAREL KAREL ELEKTRONIK 28.4 -2.07 32.953.034,94 18:10
KARSN KARSAN OTOMOTIV 4.37 -2.24 231.494.157,70 18:10
KARTN KARTONSAN 73.7 -1.21 35.134.337,05 18:10
KATMR KATMERCILER EKIPMAN 4.92 -3.91 256.521.541,52 18:10
KCHOL KOC HOLDING 22.56 -2.25 175.022.918,52 18:10
KENT KENT GIDA 350.8 -9.98 6.263.357,00 18:10
KERVN KERVANSARAY YAT. HOLDING 0.92 0 1.836.980,90 18:10
KERVT KEREVITAS GIDA 5.55 -1.6 38.981.834,79 18:10
KFEIN KAFEIN YAZILIM 30.96 6.32 83.428.863,64 18:10
KLGYO KILER GMYO 2.46 -0.81 49.472.069,58 18:10
KLMSN KLIMASAN KLIMA 24.06 1.09 6.146.893,00 18:10
KLNMA T. KALKINMA BANK. 28.98 -1.7 1.083.824,08 18:10
KNFRT KONFRUT GIDA 20.16 0.3 17.781.959,38 18:10
KONTR KONTROLMATIK TEKNOLOJI 103 5.21 521.654.723,90 18:10
KONYA KONYA CIMENTO 1187 -2.06 32.854.767,50 18:10
KORDS KORDSA TEKNIK TEKSTIL 24.18 -2.18 100.290.834,84 18:10
KOZAA KOZA MADENCILIK 16.15 0.25 333.840.064,20 18:10
KOZAL KOZA ALTIN 132.8 3.03 1.529.001.680,90 18:10
KRDMA KARDEMIR (A) 6.06 0.66 21.044.327,56 18:10
KRDMB KARDEMIR (B) 6.04 0.5 17.251.596,23 18:10
KRDMD KARDEMIR (D) 7.26 -0.55 1.336.883.246,90 18:10
KRGYO KORFEZ GMYO 8.24 3 8.985.822,17 18:10
KRONT KRON TELEKOMUNIKASYON 57 -4.76 23.213.720,45 18:10
KRSTL KRISTAL KOLA 3.3 -3.51 16.187.912,84 18:10
KRTEK KARSU TEKSTIL 13.42 -1.9 7.478.529,31 18:10
KRVGD KERVAN GIDA 17.57 -1.84 245.885.952,45 18:10
KSTUR KUSTUR KUSADASI TURIZM 343 -10 1.478.389,50 18:10
KUTPO KUTAHYA PORSELEN 58.9 9.99 66.809.664,20 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.29 0.88 22.892.083,95 18:10
LIDFA LIDER FAKTORING 3.99 -3.16 12.311.529,71 18:10
LINK LINK BILGISAYAR 47.8 1.75 34.768.749,94 18:10
LKMNH LOKMAN HEKIM SAGLIK 18.91 1.29 16.216.395,07 18:10
LOGO LOGO YAZILIM 135 -1.68 31.332.717,10 18:10
LUKSK LUKS KADIFE 45.32 -2.75 1.717.273,54 18:10
MAALT MARMARIS ALTINYUNUS 255 -3.77 11.773.121,80 18:10
MAKTK MAKINA TAKIM 5.2 5.91 403.917.008,34 18:10
MARKA MARKA YATIRIM HOLDING 5.87 -2.17 2.858.023,56 18:10
MARTI MARTI OTEL 2.66 -1.48 35.213.838,05 18:10
MAVI MAVI GIYIM 51.8 -0.96 28.344.657,15 18:10
MEGAP MEGA POLIETILEN 7.93 0 14.924.115,21 18:10
MEPET METRO PETROL VE TESISLERI 3.15 -0.63 10.317.156,46 18:10
MERIT MERIT TURIZM 276.5 -3.76 1.756.089,50 18:10
MERKO MERKO GIDA 7.42 2.63 58.498.914,96 18:10
METRO METRO HOLDING 2.36 -1.67 25.274.275,74 18:10
METUR METEMTUR OTELCILIK 37.98 2.76 5.588.484,96 18:10
MGROS MIGROS TICARET 39.18 -0.25 100.268.592,10 18:10
MIPAZ MILPA 5.51 4.16 18.216.197,67 18:10
MMCAS MMC SAN. VE TIC. YAT. 6 -3.85 312.246,00 18:10
MNDRS MENDERES TEKSTIL 3.62 2.84 153.202.216,49 18:10
MPARK MLP SAGLIK 25.94 -0.99 64.143.233,98 18:10
MRGYO MARTI GMYO 2.73 0 5.034.344,53 18:10
MRSHL MARSHALL 311 -0.64 3.124.814,20 18:10
MSGYO MISTRAL GMYO 5.18 5.28 12.203.992,88 18:10
MTRYO METRO YAT. ORT. 2.29 -1.29 1.880.506,42 18:10
MZHLD MAZHAR ZORLU HOLDING 42.32 -10 1.253.758,36 18:10
NATEN NATUREL ENERJI 41.5 -1.38 25.359.870,54 18:10
NETAS NETAS TELEKOM. 31.6 -4.3 100.276.276,50 18:10
NIBAS NIGBAS NIGDE BETON 30.84 9.99 17.738.448,70 18:10
NTHOL NET HOLDING 5.13 3.64 90.552.683,44 18:10
NUGYO NUROL GMYO 13.87 1.17 7.672.043,77 18:10
NUHCM NUH CIMENTO 63.8 -1.09 36.349.006,20 18:10
ODAS ODAS ELEKTRIK 3.91 0 374.338.709,86 18:10
OLMIP OLMUKSAN-IP 8.3 0 2.988.512,07 18:10
ORGE ORGE ENERJI ELEKTRIK 10.52 -2.14 18.852.982,46 18:10
ORMA ORMA ORMAN MAHSULLERI 20.9 4.4 525.134,86 18:10
OSMEN OSMANLI MENKUL 39.08 3.06 351.259,42 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.63 -0.38 23.932.313,45 18:10
OTKAR OTOKAR 377 0.27 126.777.804,90 18:10
OYAKC OYAK CIMENTO 8.03 -2.78 139.621.869,28 18:10
OYAYO OYAK YAT. ORT. 9.42 2.5 10.887.450,44 18:10
OYLUM OYLUM SINAI YATIRIMLAR 5.08 7.63 111.007.000,77 18:10
OZBAL OZBAL CELIK BORU 8.12 1.12 19.734.174,56 18:10
OZGYO OZDERICI GMYO 2.22 -1.33 17.831.419,80 18:10
OZKGY OZAK GMYO 5.66 -2.58 102.141.668,30 18:10
OZRDN OZERDEN PLASTIK 10.9 -0.46 801.750,90 18:10
PAGYO PANORA GMYO 6.52 -1.95 9.720.396,40 18:10
PAMEL PAMUKOVA ELEKTRIK 33.08 -5.49 13.991.126,02 18:10
PAPIL PAPILON SAVUNMA 22.02 0.09 26.299.260,82 18:10
PARSN PARSAN 32.8 -1.97 34.415.367,10 18:10
PEGYO PERA GMYO 2.14 1.42 65.538.758,27 18:10
PEKGY PEKER GMYO 2.22 -1.33 32.504.420,41 18:10
PENGD PENGUEN GIDA 4.77 2.14 51.293.960,10 18:10
PETKM PETKIM 6.23 3.49 2.025.885.855,08 18:10
PETUN PINAR ET VE UN 23.34 -0.93 11.869.157,08 18:10
PGSUS PEGASUS 86 -2.33 343.952.226,95 18:10
PINSU PINAR SU 8 -0.87 2.698.844,47 18:10
PKART PLASTIKKART 16.46 0.98 4.082.647,84 18:10
PKENT PETROKENT TURIZM 2083.3 7.76 8.740.546,10 18:10
PNSUT PINAR SUT 23.56 -3.05 19.993.496,10 18:10
POLHO POLISAN HOLDING 3.85 1.05 75.204.550,61 18:10
POLTK POLITEKNIK METAL 350.9 -1.98 2.222.921,70 18:10
PRKAB TURK PRYSMIAN KABLO 13.8 3.92 73.100.496,25 18:10
PRKME PARK ELEK.MADENCILIK 6.14 1.32 65.769.142,16 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.38 0.56 6.362.035,58 18:10
PSDTC PERGAMON DIS TICARET 29.18 0.21 10.877.766,80 18:10
QNBFB QNB FINANSBANK 62.5 -0.71 464.681,35 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 126.9 -0.16 409.704,60 18:10
RALYH RAL YATIRIM HOLDING 4.42 6.76 4.419.159,66 18:10
RAYSG RAY SIGORTA 15.21 4.97 4.083.328,47 18:10
RHEAG RHEA GIRISIM 3.42 -3.39 3.947.177,60 18:10
RODRG RODRIGO TEKSTIL 22.32 9.95 1.544.432,40 18:10
ROYAL ROYAL HALI 3.5 -0.85 342.179,03 18:10
RTALB RTA LABORATUVARLARI 21.36 -2.73 32.396.563,72 18:10
RYGYO REYSAS GMYO 5.37 0.19 20.472.378,09 18:10
RYSAS REYSAS LOJISTIK 8.26 3.77 16.821.168,66 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 11.87 -1 27.628.960,13 18:10
SAHOL SABANCI HOLDING 10.75 -1.47 167.697.585,65 18:10
SAMAT SARAY MATBAACILIK 6.37 5.12 17.344.238,89 18:10
SANEL SANEL MUHENDISLIK 4.57 0 1.391.803,16 18:10
SANFM SANIFOAM SUNGER 20.28 1.71 1.926.986,92 18:10
SANKO SANKO PAZARLAMA 9.12 -1.19 4.829.046,34 18:10
SARKY SARKUYSAN 11.7 5.12 52.245.412,52 18:10
SASA SASA POLYESTER 38.4 -2.19 205.683.917,40 18:10
SAYAS SAY YENILENEBILIR ENERJI 19.49 -0.15 10.421.828,48 18:10
SEKFK SEKER FIN. KIR. 11.7 -7.66 22.796.318,43 18:10
SEKUR SEKURO PLASTIK 36.12 -4.19 7.653.424,60 18:10
SELEC SELCUK ECZA DEPOSU 11.26 -2 38.027.137,76 18:10
SELGD SELCUK GIDA 4.49 -1.97 432.478,69 18:10
SERVE SERVE FILM PRODUKSIYON 18.5 0 653.821,00 18:10
SEYKM SEYITLER KIMYA 32.62 -0.85 34.875.374,94 18:10
SILVR SILVERLINE ENDUSTRI 6.43 -2.28 7.483.937,70 18:10
SISE SISE CAM 7.59 -0.78 666.155.048,34 18:10
SKBNK SEKERBANK 1.37 -2.84 259.852.991,01 18:10
SKTAS SOKTAS 5.15 -1.34 10.835.882,50 18:10
SMART SMARTIKS YAZILIM 8.29 0.61 7.690.022,35 18:10
SNGYO SINPAS GMYO 4.69 1.3 21.233.329,86 18:10
SNKRN SENKRON GUVENLIK 30.8 10 1.692.336,80 18:10
SNPAM SONMEZ PAMUKLU 23 -0.86 712.789,54 18:10
SODSN SODAS SODYUM SANAYII 39.88 2.26 590.180,70 18:10
SOKM SOK MARKETLER TICARET 11.89 -2.22 80.872.980,40 18:10
SONME SONMEZ FILAMENT 81.6 -5.34 6.193.560,65 18:10
SRVGY SERVET GMYO 117.8 3.42 6.707.443,50 18:10
SUMAS SUMAS SUNI TAHTA 72 0.28 144.739,00 18:10
TACTR TAC TARIM URUNLERI 27.8 8.59 890.224,24 18:10
TATGD TAT GIDA 10.45 -1.51 10.136.221,29 18:10
TAVHL TAV HAVALIMANLARI 25.4 -1.78 160.097.623,28 18:10
TBORG T.TUBORG 21.2 0.19 927.148,10 18:10
TCELL TURKCELL 16.33 0.55 601.352.224,89 18:10
TDGYO TREND GMYO 7.83 1.82 9.762.292,42 18:10
TEKTU TEK-ART TURIZM 2.12 -0.47 39.109.032,79 18:10
TGSAS TGS DIS TICARET 19.56 -1.46 3.910.478,06 18:10
THYAO TURK HAVA YOLLARI 14.65 -0.88 1.296.760.800,68 18:10
TIRE MONDI TIRE KUTSAN 7.88 3.96 47.602.314,80 18:10
TKFEN TEKFEN HOLDING 16.9 -0.65 132.422.426,87 18:10
TKNSA TEKNOSA IC VE DIS TICARET 15.21 -3.98 106.339.863,25 18:10
TKURU TAZE KURU GIDA 277.6 -3.44 2.005.558,10 18:10
TLMAN TRABZON LIMAN 33.44 -0.36 16.664.766,20 18:10
TMPOL TEMAPOL POLIMER PLASTIK 20.5 -1.63 1.791.030,34 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 19.12 1.86 103.833.346,57 18:10
TOASO TOFAS OTO. FAB. 38 -2.76 90.254.754,54 18:10
TRCAS TURCAS PETROL 5.3 1.53 44.257.500,19 18:10
TRGYO TORUNLAR GMYO 3.57 -1.38 68.757.784,13 18:10
TRILC TURK ILAC SERUM 12.1 10 6.201.177,40 18:10
TSGYO TSKB GMYO 5.98 0.67 4.894.282,73 18:10
TSKB T.S.K.B. 1.71 -1.72 228.195.634,43 18:10
TSPOR TRABZONSPOR SPORTIF 2.34 -2.5 105.244.418,71 18:10
TTKOM TURK TELEKOM 7.85 -1.01 126.033.838,92 18:10
TTRAK TURK TRAKTOR 218.7 0.23 48.015.589,40 18:10
TUCLK TUGCELIK 7.91 -0.13 7.892.397,65 18:10
TUKAS TUKAS 8.71 -1.25 21.398.820,34 18:10
TUPRS TUPRAS 107.5 0.75 981.764.865,40 18:10
TURGG TURKER PROJE GAYRIMENKUL 160.5 -3.08 18.959.186,40 18:10
TURSG TURKIYE SIGORTA 6.76 -1.89 82.131.568,47 18:10
UFUK UFUK YATIRIM 25 -5.66 341.319,90 18:10
ULAS ULASLAR TURIZM YAT. 4.05 -0.98 1.490.919,30 18:10
ULKER ULKER BISKUVI 22.06 -0.72 98.809.425,68 18:10
ULUSE ULUSOY ELEKTRIK 66.5 -0.97 3.997.332,30 18:10
ULUUN ULUSOY UN SANAYI 19.07 2.2 70.191.067,26 18:10
UMPAS UMPAS HOLDING 1.07 -6.96 243.533,34 18:10
USAK USAK SERAMIK 2.44 0 70.593.874,74 18:10
UTPYA UTOPYA TURIZM 39.88 -0.3 4.719.758,14 18:10
UZERB UZERTAS BOYA 62.3 -4.15 524.852,05 18:10
VAKBN VAKIFLAR BANKASI 4.21 -1.17 674.277.033,10 18:10
VAKFN VAKIF FIN. KIR. 22.4 -6.12 12.758.595,30 18:10
VAKKO VAKKO TEKSTIL 10.85 9.93 66.431.620,07 18:10
VANGD VANET GIDA 7.14 -1.92 4.400.111,90 18:10
VERTU VERUSATURK GIRISIM 29.46 -1.73 43.127.508,18 18:10
VERUS VERUSA HOLDING 60.15 0.59 44.886.894,25 18:10
VESBE VESTEL BEYAZ ESYA 52.65 -1.4 34.100.303,30 18:10
VESTL VESTEL 30.36 -0.33 237.369.089,18 18:10
VKFYO VAKIF YAT. ORT. 8.91 10 49.515.898,76 18:10
VKGYO VAKIF GMYO 3.57 3.48 96.145.697,66 18:10
VKING VIKING KAGIT 8.43 0.24 7.211.880,84 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 123.7 -3.36 2.088.625,70 18:10
YATAS YATAS 16.97 0.71 43.339.414,12 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 5 3.09 144.194.574,82 18:10
YBTAS YIBITAS INSAAT MALZEME 17240 3.39 256.650,00 18:10
YESIL YESIL YATIRIM HOLDING 135.4 -7.32 88.731.033,30 18:10
YGGYO YENI GIMAT GMYO 15.1 -0.4 2.636.278,12 18:10
YGYO YESIL GMYO 1.66 0 22.788.833,79 18:10
YKBNK YAPI VE KREDI BANK. 2.7 -2.53 461.038.542,01 18:10
YKGYO YAPI KREDI KORAY GMYO 7 2.64 68.136.232,64 18:10
YKSLN YUKSELEN CELIK 5.15 4.25 23.096.631,73 18:10
YONGA YONGA MOBILYA 29 -3.33 847.507,36 18:10
YUNSA YUNSA 17.93 0.5 42.083.825,72 18:10
YYAPI YESIL YAPI 2.25 -1.32 10.641.531,86 18:10
ZOREN ZORLU ENERJI 2.6 -1.14 87.950.487,12 18:10