| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
20.86 |
-0.76 |
2.701.966,44 |
18:10 |
| ADEL ADEL KALEMCILIK |
26.26 |
-0.98 |
7.111.934,60 |
18:10 |
| ADESE ADESE ALISVERIS TICARET |
3.04 |
-1.62 |
11.533.522,21 |
18:10 |
| AEFES ANADOLU EFES |
25.2 |
-1.95 |
45.566.129,20 |
18:10 |
| AFYON AFYON CIMENTO |
4.88 |
-1.81 |
71.139.395,74 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
28.32 |
-0.14 |
32.406.635,42 |
18:10 |
| AGYO ATAKULE GMYO |
3.9 |
-1.02 |
17.600.644,02 |
18:10 |
| AKBNK AKBANK |
6.12 |
-3.16 |
585.169.719,84 |
18:10 |
| AKCNS AKCANSA |
19.35 |
2.93 |
35.644.477,91 |
18:10 |
| AKENR AK ENERJI |
2 |
-2.44 |
17.251.898,93 |
18:10 |
| AKFGY AKFEN GMYO |
4.36 |
-1.36 |
2.939.819,55 |
18:10 |
| AKGRT AKSIGORTA |
9.76 |
-0.71 |
21.037.381,10 |
18:10 |
| AKMGY AKMERKEZ GMYO |
60.8 |
-0.08 |
2.985.824,25 |
18:10 |
| AKSA AKSA |
16.79 |
0.78 |
56.112.334,93 |
18:10 |
| AKSEN AKSA ENERJI |
11.3 |
1.44 |
137.653.293,82 |
18:10 |
| AKSGY AKIS GMYO |
2.4 |
0.42 |
24.666.712,72 |
18:10 |
| AKSUE AKSU ENERJI |
7 |
0.14 |
3.704.898,10 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2.39 |
9.63 |
83.100.250,53 |
18:10 |
| ALARK ALARKO HOLDING |
12.09 |
-1.06 |
209.827.742,58 |
18:10 |
| ALBRK ALBARAKA TURK |
2.13 |
-0.47 |
35.352.476,06 |
18:10 |
| ALCAR ALARKO CARRIER |
413 |
0.15 |
58.721.347,70 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
41 |
5.62 |
168.365.314,14 |
18:10 |
| ALGYO ALARKO GMYO |
29.86 |
9.94 |
361.950.092,60 |
18:10 |
| ALKA ALKIM KAGIT |
18.7 |
-1.58 |
6.599.117,64 |
18:10 |
| ALKIM ALKIM KIMYA |
18.34 |
-1.13 |
53.892.629,36 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
2.55 |
0.79 |
1.336.684,46 |
18:10 |
| ANELE ANEL ELEKTRIK |
4.12 |
0.73 |
7.958.217,98 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
10.9 |
0.46 |
4.831.015,56 |
18:10 |
| ANSGR ANADOLU SIGORTA |
8.07 |
-0.86 |
7.040.630,85 |
18:10 |
| ARCLK ARCELIK |
35.1 |
0.11 |
200.744.462,34 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
57.7 |
-1.79 |
41.061.884,60 |
18:10 |
| ARENA ARENA BILGISAYAR |
51.55 |
0.1 |
20.770.149,35 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
63.45 |
0.16 |
2.480.120,20 |
18:10 |
| ARSAN ARSAN TEKSTIL |
8.91 |
8 |
34.134.307,35 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
25.34 |
2.34 |
91.924.583,78 |
18:10 |
| ASELS ASELSAN |
17.03 |
-1.1 |
381.695.974,17 |
18:10 |
| ASUZU ANADOLU ISUZU |
20.8 |
-1.89 |
16.916.035,16 |
18:10 |
| ATAGY ATA GMYO |
5.62 |
-4.26 |
8.075.291,53 |
18:10 |
| ATEKS AKIN TEKSTIL |
56 |
0 |
18.797.487,10 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
1.65 |
-1.79 |
1.908.231,25 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
5.96 |
-5.7 |
357.719,02 |
18:10 |
| AVGYO AVRASYA GMYO |
3.33 |
-4.03 |
3.695.229,12 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
6.65 |
3.74 |
4.445.552,62 |
18:10 |
| AVISA AVIVASA EMEKLILIK HAYAT |
18.04 |
0.33 |
2.174.481,24 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
8.67 |
3.21 |
103.432.133,59 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
3.92 |
-1.01 |
26.650.379,41 |
18:10 |
| AYCES ALTINYUNUS CESME |
80.3 |
-7.06 |
970.891,80 |
18:10 |
| AYEN AYEN ENERJI |
8.8 |
-1.79 |
43.885.425,73 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
15.12 |
3.99 |
970.624,48 |
18:10 |
| AYGAZ AYGAZ |
16.86 |
-0.82 |
68.893.815,75 |
18:10 |
| BAGFS BAGFAS |
28.28 |
-0.07 |
90.163.679,90 |
18:10 |
| BAKAB BAK AMBALAJ |
26 |
-0.08 |
6.153.973,24 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
8.49 |
-2.41 |
1.065.272,99 |
18:10 |
| BANVT BANVIT |
56.6 |
-0.09 |
1.342.399,65 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
14.48 |
1.4 |
322.643,36 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
11.11 |
-2.03 |
7.334.608,64 |
18:10 |
| BERA BERA HOLDING |
24.64 |
-2.84 |
21.062.496,58 |
18:10 |
| BEYAZ BEYAZ FILO |
15.19 |
3.33 |
11.227.477,68 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
1107 |
-1.89 |
13.061.318,90 |
18:10 |
| BIMAS BIM MAGAZALAR |
66.85 |
-1.55 |
241.126.032,35 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
14.33 |
-1.58 |
17.549.886,44 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
4.81 |
9.82 |
62.365.778,85 |
18:10 |
| BLCYT BILICI YATIRIM |
9.78 |
2.95 |
56.954.164,11 |
18:10 |
| BNTAS BANTAS AMBALAJ |
5.1 |
1.19 |
21.165.210,10 |
18:10 |
| BOSSA BOSSA |
26.3 |
7.88 |
81.422.639,10 |
18:10 |
| BRISA BRISA |
29.84 |
-0.93 |
93.648.041,82 |
18:10 |
| BRKO BIRKO MENSUCAT |
1.12 |
0.9 |
1.427.702,00 |
18:10 |
| BRKSN BERKOSAN YALITIM |
12.71 |
-4 |
6.978.460,47 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
2.56 |
4.07 |
249.137,61 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
32.6 |
1.88 |
245.584.026,36 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
486.9 |
-0.27 |
69.890.106,60 |
18:10 |
| BSOKE BATISOKE CIMENTO |
3.4 |
4.94 |
116.156.311,03 |
18:10 |
| BTCIM BATI CIMENTO |
14.36 |
9.62 |
34.258.259,61 |
18:10 |
| BUCIM BURSA CIMENTO |
4.46 |
-1.76 |
28.596.986,78 |
18:10 |
| BURCE BURCELIK |
26.28 |
1 |
5.494.940,60 |
18:10 |
| BURVA BURCELIK VANA |
34.52 |
-2.1 |
2.634.318,26 |
18:10 |
| CASA CASA EMTIA PETROL |
159 |
-9.97 |
4.430.819,20 |
18:10 |
| CCOLA COCA COLA ICECEK |
70.8 |
1.43 |
61.451.898,75 |
18:10 |
| CELHA CELIK HALAT |
8.82 |
-0.23 |
2.128.795,62 |
18:10 |
| CEMAS CEMAS DOKUM |
1.57 |
0 |
119.070.419,39 |
18:10 |
| CEMTS CEMTAS |
15.87 |
0.32 |
33.690.374,97 |
18:10 |
| CEOEM CEO EVENT MEDYA |
6.56 |
-2.09 |
7.325.674,37 |
18:10 |
| CIMSA CIMSA |
21.7 |
-1.81 |
34.501.694,66 |
18:10 |
| CLEBI CELEBI |
249.2 |
9.97 |
329.292.549,30 |
18:10 |
| CMBTN CIMBETON |
317 |
-0.94 |
7.115.831,90 |
18:10 |
| CMENT CIMENTAS |
44.94 |
-0.75 |
656.057,78 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
11 |
-2.22 |
203.974,70 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
5.47 |
-2.67 |
93.769.705,53 |
18:10 |
| CRFSA CARREFOURSA |
64.95 |
-5.87 |
20.972.539,65 |
18:10 |
| CUSAN CUHADAROGLU METAL |
7.81 |
2.49 |
22.466.904,17 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
15.1 |
-6.79 |
6.623.219,53 |
18:10 |
| DAGI DAGI GIYIM |
7.82 |
-1.26 |
9.488.442,14 |
18:10 |
| DARDL DARDANEL |
32.16 |
-0.19 |
4.649.468,46 |
18:10 |
| DENGE DENGE HOLDING |
8.98 |
1.93 |
2.623.831,75 |
18:10 |
| DERAS DERLUKS DERI |
8.84 |
-2.43 |
12.163.372,83 |
18:10 |
| DERIM DERIMOD |
11.57 |
-1.45 |
10.095.733,68 |
18:10 |
| DESA DESA DERI |
12.87 |
5.06 |
19.827.493,60 |
18:10 |
| DESPC DESPEC BILGISAYAR |
13.41 |
-1.4 |
34.220.462,46 |
18:10 |
| DEVA DEVA HOLDING |
30.38 |
-2.75 |
109.467.630,06 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
16.65 |
-1.25 |
46.356.815,99 |
18:10 |
| DGGYO DOGUS GMYO |
12.56 |
9.98 |
12.750.508,70 |
18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA |
3.01 |
0.33 |
169.744.006,57 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
8.04 |
9.99 |
481.322,64 |
18:10 |
| DITAS DITAS DOGAN |
15.28 |
-3.41 |
5.259.770,40 |
18:10 |
| DMSAS DEMISAS DOKUM |
7.48 |
-1.71 |
12.305.029,01 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
15.84 |
-0.88 |
16.155.199,45 |
18:10 |
| DOAS DOGUS OTOMOTIV |
32.34 |
-0.55 |
58.332.622,52 |
18:10 |
| DOBUR DOGAN BURDA |
18.9 |
-1.66 |
894.647,61 |
18:10 |
| DOCO DO-CO |
633 |
3.94 |
117.874.561,30 |
18:10 |
| DOGUB DOGUSAN |
5.5 |
-1.26 |
15.806.380,65 |
18:10 |
| DOHOL DOGAN HOLDING |
3.43 |
0.29 |
519.444.353,43 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
35 |
0.92 |
2.676.949,98 |
18:10 |
| DURDO DURAN DOGAN BASIM |
12.17 |
2.35 |
11.391.825,77 |
18:10 |
| DYOBY DYO BOYA |
16.54 |
2.54 |
192.415.491,98 |
18:10 |
| DZGYO DENIZ GMYO |
6.62 |
-2.65 |
21.168.366,67 |
18:10 |
| ECILC ECZACIBASI ILAC |
7.23 |
-2.03 |
132.798.925,25 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
52.2 |
-2.06 |
21.097.289,00 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
3.92 |
0.26 |
26.991.778,87 |
18:10 |
| EGEEN EGE ENDUSTRI |
1507.2 |
-2.28 |
33.822.727,00 |
18:10 |
| EGGUB EGE GUBRE |
219 |
0 |
60.767.308,30 |
18:10 |
| EGPRO EGE PROFIL |
37 |
-2.32 |
16.758.941,42 |
18:10 |
| EGSER EGE SERAMIK |
13.74 |
-2.48 |
20.673.412,08 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
2.37 |
-3.66 |
785.857.625,32 |
18:10 |
| EKIZ EKIZ KIMYA |
7.49 |
-3.97 |
274.681,80 |
18:10 |
| EMKEL EMEK ELEKTRIK |
2.16 |
3.85 |
9.868.765,12 |
18:10 |
| EMNIS EMINIS AMBALAJ |
28.98 |
0 |
750.431,86 |
18:10 |
| ENJSA ENERJISA ENERJI |
11.71 |
0.52 |
106.515.094,33 |
18:10 |
| ENKAI ENKA INSAAT |
7.81 |
-1.14 |
113.246.776,64 |
18:10 |
| EPLAS EGEPLAST |
38.4 |
-9.99 |
15.709.490,32 |
18:10 |
| ERBOS ERBOSAN |
71.65 |
6.54 |
30.710.198,05 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
16 |
1.2 |
723.998.057,65 |
18:10 |
| ERSU ERSU GIDA |
5 |
-0.4 |
6.656.424,28 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
7.96 |
3.78 |
70.426.972,06 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
37.62 |
-4.47 |
143.897.545,70 |
18:10 |
| ETILR ETILER GIDA |
5.72 |
-2.22 |
710.642,71 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
3.79 |
-0.79 |
2.512.416,49 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
3.5 |
0 |
21.385.672,14 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
3.78 |
-0.26 |
1.267.501,25 |
18:10 |
| EUYO EURO YAT. ORT. |
4.44 |
1.83 |
1.639.108,67 |
18:10 |
| FADE FADE GIDA |
11.55 |
10 |
74.342.113,22 |
18:10 |
| FENER FENERBAHCE FUTBOL |
33.2 |
6.68 |
322.520.655,90 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
6.58 |
-1.5 |
15.934.988,79 |
18:10 |
| FMIZP F-M IZMIT PISTON |
165 |
-1.73 |
23.143.783,40 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
15.55 |
3.81 |
34.432.595,38 |
18:10 |
| FORMT FORMET CELIK KAPI SANAYI |
3.9 |
-2.01 |
4.583.242,65 |
18:10 |
| FRIGO FRIGO PAK GIDA |
32.94 |
9.95 |
4.375.517,94 |
18:10 |
| FROTO FORD OTOSAN |
177.8 |
0.34 |
259.386.725,30 |
18:10 |
| GARAN GARANTI BANKASI |
9 |
-2.7 |
2.289.956.982,18 |
18:10 |
| GARFA GARANTI FAKTORING |
12.1 |
0.33 |
2.663.397,20 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
24.26 |
-2.96 |
33.396.925,50 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
41.7 |
3.12 |
40.049.599,98 |
18:10 |
| GENTS GENTAS |
5.69 |
-1.56 |
9.150.058,13 |
18:10 |
| GEREL GERSAN ELEKTRIK |
7.34 |
0.41 |
46.149.355,15 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
8.01 |
-1.11 |
17.705.242,02 |
18:10 |
| GLRYH GULER YAT. HOLDING |
10.27 |
-1.72 |
3.573.834,95 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
5.83 |
0 |
107.475.779,75 |
18:10 |
| GOLTS GOLTAS CIMENTO |
71.35 |
5 |
20.460.134,55 |
18:10 |
| GOODY GOOD-YEAR |
8.87 |
-0.89 |
31.813.835,09 |
18:10 |
| GOZDE GOZDE GIRISIM |
8.21 |
9.91 |
472.762.162,70 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
3.51 |
-2.5 |
4.318.811,80 |
18:10 |
| GSDDE GSD DENIZCILIK |
6.82 |
-0.73 |
11.376.002,78 |
18:10 |
| GSDHO GSD HOLDING |
2.56 |
0 |
110.317.986,15 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
3.83 |
-2.05 |
188.207.901,20 |
18:10 |
| GUBRF GUBRE FABRIK. |
78.55 |
-2 |
388.945.532,25 |
18:10 |
| HALKB T. HALK BANKASI |
5.36 |
-0.56 |
1.030.359.077,13 |
18:10 |
| HATEK HATAY TEKSTIL |
25.02 |
-1.5 |
6.686.074,74 |
18:10 |
| HDFGS HEDEF GIRISIM |
4.27 |
4.91 |
82.362.589,51 |
18:10 |
| HEKTS HEKTAS |
31.6 |
9.12 |
678.263.796,66 |
18:10 |
| HLGYO HALK GMYO |
3.3 |
0.3 |
73.544.872,97 |
18:10 |
| HUBVC HUB GIRISIM |
19.14 |
2.08 |
49.634.403,75 |
18:10 |
| HURGZ HURRIYET GZT. |
2.28 |
1.33 |
53.106.434,17 |
18:10 |
| ICBCT ICBC TURKEY BANK |
6.39 |
-2.74 |
4.317.427,79 |
18:10 |
| IDEAS IDEALIST DANISMANLIK |
55.05 |
9.99 |
8.910.048,55 |
18:10 |
| IDGYO IDEALIST GMYO |
10.67 |
-3 |
899.113,69 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1.67 |
-2.34 |
20.812.504,27 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
1.69 |
-1.74 |
13.596.135,96 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
3.25 |
-2.99 |
2.534.933,62 |
18:10 |
| IHLAS IHLAS HOLDING |
0.92 |
0 |
47.279.325,19 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1.2 |
-2.44 |
76.394.258,64 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
1.03 |
-1.9 |
15.858.811,23 |
18:10 |
| INDES INDEKS BILGISAYAR |
34 |
4.42 |
994.855.675,16 |
18:10 |
| INFO INFO YATIRIM |
7.02 |
-2.36 |
10.267.610,84 |
18:10 |
| INTEM INTEMA |
48 |
-4.86 |
1.079.663,44 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
128 |
-7.58 |
8.572.433,20 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
13.66 |
0.22 |
226.993.518,25 |
18:10 |
| ISATR IS BANKASI (A) |
250459 |
10 |
250.459,00 |
18:10 |
| ISBIR ISBIR HOLDING |
8051 |
4.56 |
12.794.027,50 |
18:10 |
| ISBTR IS BANKASI (B) |
49500 |
10 |
1.876.250,00 |
18:10 |
| ISCTR IS BANKASI (C) |
5.74 |
-3.37 |
692.216.279,93 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
12.5 |
4.78 |
85.651.417,91 |
18:10 |
| ISFIN IS FIN.KIR. |
3.9 |
-1.27 |
273.603.814,39 |
18:10 |
| ISGSY IS GIRISIM |
24 |
-3.3 |
2.053.478,20 |
18:10 |
| ISGYO IS GMYO |
2.25 |
-1.32 |
119.359.997,91 |
18:10 |
| ISKPL ISIK PLASTIK |
37.5 |
-0.85 |
76.135.023,70 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
500000 |
9.17 |
2.000.000,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
20.1 |
-2.8 |
97.336.593,80 |
18:10 |
| ISYAT IS YAT. ORT. |
3.76 |
-1.05 |
7.067.777,36 |
18:10 |
| ITTFH ITTIFAK HOLDING |
2.72 |
-4.23 |
28.676.275,57 |
18:10 |
| IZFAS IZMIR FIRCA |
7.66 |
6.98 |
4.912.117,98 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
3.3 |
5.43 |
43.381.384,05 |
18:10 |
| IZTAR IZ HAYVANCILIK TARIM |
25.76 |
9.99 |
4.454.117,58 |
18:10 |
| JANTS JANTSA JANT SANAYI |
512 |
0.59 |
93.220.643,50 |
18:10 |
| KAPLM KAPLAMIN |
24.54 |
-1.84 |
1.516.710,18 |
18:10 |
| KAREL KAREL ELEKTRONIK |
28.4 |
-2.07 |
32.953.034,94 |
18:10 |
| KARSN KARSAN OTOMOTIV |
4.37 |
-2.24 |
231.494.157,70 |
18:10 |
| KARTN KARTONSAN |
73.7 |
-1.21 |
35.134.337,05 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
4.92 |
-3.91 |
256.521.541,52 |
18:10 |
| KCHOL KOC HOLDING |
22.56 |
-2.25 |
175.022.918,52 |
18:10 |
| KENT KENT GIDA |
350.8 |
-9.98 |
6.263.357,00 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0.92 |
0 |
1.836.980,90 |
18:10 |
| KERVT KEREVITAS GIDA |
5.55 |
-1.6 |
38.981.834,79 |
18:10 |
| KFEIN KAFEIN YAZILIM |
30.96 |
6.32 |
83.428.863,64 |
18:10 |
| KLGYO KILER GMYO |
2.46 |
-0.81 |
49.472.069,58 |
18:10 |
| KLMSN KLIMASAN KLIMA |
24.06 |
1.09 |
6.146.893,00 |
18:10 |
| KLNMA T. KALKINMA BANK. |
28.98 |
-1.7 |
1.083.824,08 |
18:10 |
| KNFRT KONFRUT GIDA |
20.16 |
0.3 |
17.781.959,38 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
103 |
5.21 |
521.654.723,90 |
18:10 |
| KONYA KONYA CIMENTO |
1187 |
-2.06 |
32.854.767,50 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
24.18 |
-2.18 |
100.290.834,84 |
18:10 |
| KOZAA KOZA MADENCILIK |
16.15 |
0.25 |
333.840.064,20 |
18:10 |
| KOZAL KOZA ALTIN |
132.8 |
3.03 |
1.529.001.680,90 |
18:10 |
| KRDMA KARDEMIR (A) |
6.06 |
0.66 |
21.044.327,56 |
18:10 |
| KRDMB KARDEMIR (B) |
6.04 |
0.5 |
17.251.596,23 |
18:10 |
| KRDMD KARDEMIR (D) |
7.26 |
-0.55 |
1.336.883.246,90 |
18:10 |
| KRGYO KORFEZ GMYO |
8.24 |
3 |
8.985.822,17 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
57 |
-4.76 |
23.213.720,45 |
18:10 |
| KRSTL KRISTAL KOLA |
3.3 |
-3.51 |
16.187.912,84 |
18:10 |
| KRTEK KARSU TEKSTIL |
13.42 |
-1.9 |
7.478.529,31 |
18:10 |
| KRVGD KERVAN GIDA |
17.57 |
-1.84 |
245.885.952,45 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
343 |
-10 |
1.478.389,50 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
58.9 |
9.99 |
66.809.664,20 |
18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
2.29 |
0.88 |
22.892.083,95 |
18:10 |
| LIDFA LIDER FAKTORING |
3.99 |
-3.16 |
12.311.529,71 |
18:10 |
| LINK LINK BILGISAYAR |
47.8 |
1.75 |
34.768.749,94 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
18.91 |
1.29 |
16.216.395,07 |
18:10 |
| LOGO LOGO YAZILIM |
135 |
-1.68 |
31.332.717,10 |
18:10 |
| LUKSK LUKS KADIFE |
45.32 |
-2.75 |
1.717.273,54 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
255 |
-3.77 |
11.773.121,80 |
18:10 |
| MAKTK MAKINA TAKIM |
5.2 |
5.91 |
403.917.008,34 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
5.87 |
-2.17 |
2.858.023,56 |
18:10 |
| MARTI MARTI OTEL |
2.66 |
-1.48 |
35.213.838,05 |
18:10 |
| MAVI MAVI GIYIM |
51.8 |
-0.96 |
28.344.657,15 |
18:10 |
| MEGAP MEGA POLIETILEN |
7.93 |
0 |
14.924.115,21 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
3.15 |
-0.63 |
10.317.156,46 |
18:10 |
| MERIT MERIT TURIZM |
276.5 |
-3.76 |
1.756.089,50 |
18:10 |
| MERKO MERKO GIDA |
7.42 |
2.63 |
58.498.914,96 |
18:10 |
| METRO METRO HOLDING |
2.36 |
-1.67 |
25.274.275,74 |
18:10 |
| METUR METEMTUR OTELCILIK |
37.98 |
2.76 |
5.588.484,96 |
18:10 |
| MGROS MIGROS TICARET |
39.18 |
-0.25 |
100.268.592,10 |
18:10 |
| MIPAZ MILPA |
5.51 |
4.16 |
18.216.197,67 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
6 |
-3.85 |
312.246,00 |
18:10 |
| MNDRS MENDERES TEKSTIL |
3.62 |
2.84 |
153.202.216,49 |
18:10 |
| MPARK MLP SAGLIK |
25.94 |
-0.99 |
64.143.233,98 |
18:10 |
| MRGYO MARTI GMYO |
2.73 |
0 |
5.034.344,53 |
18:10 |
| MRSHL MARSHALL |
311 |
-0.64 |
3.124.814,20 |
18:10 |
| MSGYO MISTRAL GMYO |
5.18 |
5.28 |
12.203.992,88 |
18:10 |
| MTRYO METRO YAT. ORT. |
2.29 |
-1.29 |
1.880.506,42 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
42.32 |
-10 |
1.253.758,36 |
18:10 |
| NATEN NATUREL ENERJI |
41.5 |
-1.38 |
25.359.870,54 |
18:10 |
| NETAS NETAS TELEKOM. |
31.6 |
-4.3 |
100.276.276,50 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
30.84 |
9.99 |
17.738.448,70 |
18:10 |
| NTHOL NET HOLDING |
5.13 |
3.64 |
90.552.683,44 |
18:10 |
| NUGYO NUROL GMYO |
13.87 |
1.17 |
7.672.043,77 |
18:10 |
| NUHCM NUH CIMENTO |
63.8 |
-1.09 |
36.349.006,20 |
18:10 |
| ODAS ODAS ELEKTRIK |
3.91 |
0 |
374.338.709,86 |
18:10 |
| OLMIP OLMUKSAN-IP |
8.3 |
0 |
2.988.512,07 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
10.52 |
-2.14 |
18.852.982,46 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
20.9 |
4.4 |
525.134,86 |
18:10 |
| OSMEN OSMANLI MENKUL |
39.08 |
3.06 |
351.259,42 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2.63 |
-0.38 |
23.932.313,45 |
18:10 |
| OTKAR OTOKAR |
377 |
0.27 |
126.777.804,90 |
18:10 |
| OYAKC OYAK CIMENTO |
8.03 |
-2.78 |
139.621.869,28 |
18:10 |
| OYAYO OYAK YAT. ORT. |
9.42 |
2.5 |
10.887.450,44 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
5.08 |
7.63 |
111.007.000,77 |
18:10 |
| OZBAL OZBAL CELIK BORU |
8.12 |
1.12 |
19.734.174,56 |
18:10 |
| OZGYO OZDERICI GMYO |
2.22 |
-1.33 |
17.831.419,80 |
18:10 |
| OZKGY OZAK GMYO |
5.66 |
-2.58 |
102.141.668,30 |
18:10 |
| OZRDN OZERDEN PLASTIK |
10.9 |
-0.46 |
801.750,90 |
18:10 |
| PAGYO PANORA GMYO |
6.52 |
-1.95 |
9.720.396,40 |
18:10 |
| PAMEL PAMUKOVA ELEKTRIK |
33.08 |
-5.49 |
13.991.126,02 |
18:10 |
| PAPIL PAPILON SAVUNMA |
22.02 |
0.09 |
26.299.260,82 |
18:10 |
| PARSN PARSAN |
32.8 |
-1.97 |
34.415.367,10 |
18:10 |
| PEGYO PERA GMYO |
2.14 |
1.42 |
65.538.758,27 |
18:10 |
| PEKGY PEKER GMYO |
2.22 |
-1.33 |
32.504.420,41 |
18:10 |
| PENGD PENGUEN GIDA |
4.77 |
2.14 |
51.293.960,10 |
18:10 |
| PETKM PETKIM |
6.23 |
3.49 |
2.025.885.855,08 |
18:10 |
| PETUN PINAR ET VE UN |
23.34 |
-0.93 |
11.869.157,08 |
18:10 |
| PGSUS PEGASUS |
86 |
-2.33 |
343.952.226,95 |
18:10 |
| PINSU PINAR SU |
8 |
-0.87 |
2.698.844,47 |
18:10 |
| PKART PLASTIKKART |
16.46 |
0.98 |
4.082.647,84 |
18:10 |
| PKENT PETROKENT TURIZM |
2083.3 |
7.76 |
8.740.546,10 |
18:10 |
| PNSUT PINAR SUT |
23.56 |
-3.05 |
19.993.496,10 |
18:10 |
| POLHO POLISAN HOLDING |
3.85 |
1.05 |
75.204.550,61 |
18:10 |
| POLTK POLITEKNIK METAL |
350.9 |
-1.98 |
2.222.921,70 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
13.8 |
3.92 |
73.100.496,25 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
6.14 |
1.32 |
65.769.142,16 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
5.38 |
0.56 |
6.362.035,58 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
29.18 |
0.21 |
10.877.766,80 |
18:10 |
| QNBFB QNB FINANSBANK |
62.5 |
-0.71 |
464.681,35 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
126.9 |
-0.16 |
409.704,60 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
4.42 |
6.76 |
4.419.159,66 |
18:10 |
| RAYSG RAY SIGORTA |
15.21 |
4.97 |
4.083.328,47 |
18:10 |
| RHEAG RHEA GIRISIM |
3.42 |
-3.39 |
3.947.177,60 |
18:10 |
| RODRG RODRIGO TEKSTIL |
22.32 |
9.95 |
1.544.432,40 |
18:10 |
| ROYAL ROYAL HALI |
3.5 |
-0.85 |
342.179,03 |
18:10 |
| RTALB RTA LABORATUVARLARI |
21.36 |
-2.73 |
32.396.563,72 |
18:10 |
| RYGYO REYSAS GMYO |
5.37 |
0.19 |
20.472.378,09 |
18:10 |
| RYSAS REYSAS LOJISTIK |
8.26 |
3.77 |
16.821.168,66 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
11.87 |
-1 |
27.628.960,13 |
18:10 |
| SAHOL SABANCI HOLDING |
10.75 |
-1.47 |
167.697.585,65 |
18:10 |
| SAMAT SARAY MATBAACILIK |
6.37 |
5.12 |
17.344.238,89 |
18:10 |
| SANEL SANEL MUHENDISLIK |
4.57 |
0 |
1.391.803,16 |
18:10 |
| SANFM SANIFOAM SUNGER |
20.28 |
1.71 |
1.926.986,92 |
18:10 |
| SANKO SANKO PAZARLAMA |
9.12 |
-1.19 |
4.829.046,34 |
18:10 |
| SARKY SARKUYSAN |
11.7 |
5.12 |
52.245.412,52 |
18:10 |
| SASA SASA POLYESTER |
38.4 |
-2.19 |
205.683.917,40 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
19.49 |
-0.15 |
10.421.828,48 |
18:10 |
| SEKFK SEKER FIN. KIR. |
11.7 |
-7.66 |
22.796.318,43 |
18:10 |
| SEKUR SEKURO PLASTIK |
36.12 |
-4.19 |
7.653.424,60 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
11.26 |
-2 |
38.027.137,76 |
18:10 |
| SELGD SELCUK GIDA |
4.49 |
-1.97 |
432.478,69 |
18:10 |
| SERVE SERVE FILM PRODUKSIYON |
18.5 |
0 |
653.821,00 |
18:10 |
| SEYKM SEYITLER KIMYA |
32.62 |
-0.85 |
34.875.374,94 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
6.43 |
-2.28 |
7.483.937,70 |
18:10 |
| SISE SISE CAM |
7.59 |
-0.78 |
666.155.048,34 |
18:10 |
| SKBNK SEKERBANK |
1.37 |
-2.84 |
259.852.991,01 |
18:10 |
| SKTAS SOKTAS |
5.15 |
-1.34 |
10.835.882,50 |
18:10 |
| SMART SMARTIKS YAZILIM |
8.29 |
0.61 |
7.690.022,35 |
18:10 |
| SNGYO SINPAS GMYO |
4.69 |
1.3 |
21.233.329,86 |
18:10 |
| SNKRN SENKRON GUVENLIK |
30.8 |
10 |
1.692.336,80 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
23 |
-0.86 |
712.789,54 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
39.88 |
2.26 |
590.180,70 |
18:10 |
| SOKM SOK MARKETLER TICARET |
11.89 |
-2.22 |
80.872.980,40 |
18:10 |
| SONME SONMEZ FILAMENT |
81.6 |
-5.34 |
6.193.560,65 |
18:10 |
| SRVGY SERVET GMYO |
117.8 |
3.42 |
6.707.443,50 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
72 |
0.28 |
144.739,00 |
18:10 |
| TACTR TAC TARIM URUNLERI |
27.8 |
8.59 |
890.224,24 |
18:10 |
| TATGD TAT GIDA |
10.45 |
-1.51 |
10.136.221,29 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
25.4 |
-1.78 |
160.097.623,28 |
18:10 |
| TBORG T.TUBORG |
21.2 |
0.19 |
927.148,10 |
18:10 |
| TCELL TURKCELL |
16.33 |
0.55 |
601.352.224,89 |
18:10 |
| TDGYO TREND GMYO |
7.83 |
1.82 |
9.762.292,42 |
18:10 |
| TEKTU TEK-ART TURIZM |
2.12 |
-0.47 |
39.109.032,79 |
18:10 |
| TGSAS TGS DIS TICARET |
19.56 |
-1.46 |
3.910.478,06 |
18:10 |
| THYAO TURK HAVA YOLLARI |
14.65 |
-0.88 |
1.296.760.800,68 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
7.88 |
3.96 |
47.602.314,80 |
18:10 |
| TKFEN TEKFEN HOLDING |
16.9 |
-0.65 |
132.422.426,87 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
15.21 |
-3.98 |
106.339.863,25 |
18:10 |
| TKURU TAZE KURU GIDA |
277.6 |
-3.44 |
2.005.558,10 |
18:10 |
| TLMAN TRABZON LIMAN |
33.44 |
-0.36 |
16.664.766,20 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
20.5 |
-1.63 |
1.791.030,34 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
19.12 |
1.86 |
103.833.346,57 |
18:10 |
| TOASO TOFAS OTO. FAB. |
38 |
-2.76 |
90.254.754,54 |
18:10 |
| TRCAS TURCAS PETROL |
5.3 |
1.53 |
44.257.500,19 |
18:10 |
| TRGYO TORUNLAR GMYO |
3.57 |
-1.38 |
68.757.784,13 |
18:10 |
| TRILC TURK ILAC SERUM |
12.1 |
10 |
6.201.177,40 |
18:10 |
| TSGYO TSKB GMYO |
5.98 |
0.67 |
4.894.282,73 |
18:10 |
| TSKB T.S.K.B. |
1.71 |
-1.72 |
228.195.634,43 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
2.34 |
-2.5 |
105.244.418,71 |
18:10 |
| TTKOM TURK TELEKOM |
7.85 |
-1.01 |
126.033.838,92 |
18:10 |
| TTRAK TURK TRAKTOR |
218.7 |
0.23 |
48.015.589,40 |
18:10 |
| TUCLK TUGCELIK |
7.91 |
-0.13 |
7.892.397,65 |
18:10 |
| TUKAS TUKAS |
8.71 |
-1.25 |
21.398.820,34 |
18:10 |
| TUPRS TUPRAS |
107.5 |
0.75 |
981.764.865,40 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
160.5 |
-3.08 |
18.959.186,40 |
18:10 |
| TURSG TURKIYE SIGORTA |
6.76 |
-1.89 |
82.131.568,47 |
18:10 |
| UFUK UFUK YATIRIM |
25 |
-5.66 |
341.319,90 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
4.05 |
-0.98 |
1.490.919,30 |
18:10 |
| ULKER ULKER BISKUVI |
22.06 |
-0.72 |
98.809.425,68 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
66.5 |
-0.97 |
3.997.332,30 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
19.07 |
2.2 |
70.191.067,26 |
18:10 |
| UMPAS UMPAS HOLDING |
1.07 |
-6.96 |
243.533,34 |
18:10 |
| USAK USAK SERAMIK |
2.44 |
0 |
70.593.874,74 |
18:10 |
| UTPYA UTOPYA TURIZM |
39.88 |
-0.3 |
4.719.758,14 |
18:10 |
| UZERB UZERTAS BOYA |
62.3 |
-4.15 |
524.852,05 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
4.21 |
-1.17 |
674.277.033,10 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
22.4 |
-6.12 |
12.758.595,30 |
18:10 |
| VAKKO VAKKO TEKSTIL |
10.85 |
9.93 |
66.431.620,07 |
18:10 |
| VANGD VANET GIDA |
7.14 |
-1.92 |
4.400.111,90 |
18:10 |
| VERTU VERUSATURK GIRISIM |
29.46 |
-1.73 |
43.127.508,18 |
18:10 |
| VERUS VERUSA HOLDING |
60.15 |
0.59 |
44.886.894,25 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
52.65 |
-1.4 |
34.100.303,30 |
18:10 |
| VESTL VESTEL |
30.36 |
-0.33 |
237.369.089,18 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
8.91 |
10 |
49.515.898,76 |
18:10 |
| VKGYO VAKIF GMYO |
3.57 |
3.48 |
96.145.697,66 |
18:10 |
| VKING VIKING KAGIT |
8.43 |
0.24 |
7.211.880,84 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
123.7 |
-3.36 |
2.088.625,70 |
18:10 |
| YATAS YATAS |
16.97 |
0.71 |
43.339.414,12 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
5 |
3.09 |
144.194.574,82 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
17240 |
3.39 |
256.650,00 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
135.4 |
-7.32 |
88.731.033,30 |
18:10 |
| YGGYO YENI GIMAT GMYO |
15.1 |
-0.4 |
2.636.278,12 |
18:10 |
| YGYO YESIL GMYO |
1.66 |
0 |
22.788.833,79 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
2.7 |
-2.53 |
461.038.542,01 |
18:10 |
| YKGYO YAPI KREDI KORAY GMYO |
7 |
2.64 |
68.136.232,64 |
18:10 |
| YKSLN YUKSELEN CELIK |
5.15 |
4.25 |
23.096.631,73 |
18:10 |
| YONGA YONGA MOBILYA |
29 |
-3.33 |
847.507,36 |
18:10 |
| YUNSA YUNSA |
17.93 |
0.5 |
42.083.825,72 |
18:10 |
| YYAPI YESIL YAPI |
2.25 |
-1.32 |
10.641.531,86 |
18:10 |
| ZOREN ZORLU ENERJI |
2.6 |
-1.14 |
87.950.487,12 |
18:10 |
Anasayfa
Borsa Forum
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Çevirici
Kredi Arama