• YARIM ALTIN
    1.297,20
    % 0,30
  • AMERIKAN DOLARI
    6,8668
    % 0,06
  • € EURO
    7,8046
    % 0,52
  • £ POUND
    8,6774
    % 0,02
  • ¥ YUAN
    0,9810
    % 0,00
  • РУБ RUBLE
    0,0972
    % 0,31
  • BITCOIN
    63903,704
    % 1,01
  • BIST 100
    117.881,79
    % 2,68

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 9.55 3.24 2.592.353,21 16:55
ADEL ADEL KALEMCILIK 16.07 3.68 6.671.545,54 16:54
ADESE ADESE ALISVERIS TICARET 2.2 5.77 164.383.786,46 16:56
AEFES ANADOLU EFES 22.9 3.06 82.116.246,80 16:56
AFYON AFYON CIMENTO 4 7.53 127.465.247,36 16:56
AGHOL ANADOLU GRUBU HOLDING 21.52 4.87 18.108.570,02 16:56
AGYO ATAKULE GMYO 2.31 6.45 5.766.792,31 16:55
AKBNK AKBANK 5.82 1.22 493.089.081,41 16:56
AKCNS AKCANSA 14.03 5.89 14.917.917,74 16:56
AKENR AK ENERJI 2.08 7.22 120.626.245,90 16:56
AKFGY AKFEN GMYO 3.87 3.2 4.449.918,04 16:54
AKGRT AKSIGORTA 7.66 6.09 37.114.984,74 16:56
AKGUV AKDENIZ GUVENLIK HIZ. 3.16 7.48 9.837.788,48 16:55
AKMGY AKMERKEZ GMYO 35.7 -0.06 371.252,00 13:55
AKSA AKSA 7.37 3.22 22.450.974,66 16:56
AKSEN AKSA ENERJI 5.81 3.38 55.684.561,72 16:56
AKSGY AKIS GMYO 3.25 3.83 5.494.135,64 16:54
AKSUE AKSU ENERJI 11.5 4.45 2.875.667,77 16:55
ALARK ALARKO HOLDING 5.67 4.61 25.451.503,86 16:56
ALBRK ALBARAKA TURK 1.8 9.76 217.234.471,20 16:56
ALCAR ALARKO CARRIER 79.65 4.66 18.509.208,55 16:56
ALCTL ALCATEL LUCENT TELETAS 19.4 2.92 29.123.233,26 16:56
ALGYO ALARKO GMYO 18.05 5.99 29.017.327,18 16:55
ALKA ALKIM KAGIT 11.38 4.98 4.947.807,48 16:56
ALKIM ALKIM KIMYA 12.81 5 39.889.247,42 16:56
ALYAG ALTINYAG 1.26 3.28 363.184,26 13:55
ANACM ANADOLU CAM 5.37 2.68 20.422.178,87 16:56
ANELE ANEL ELEKTRIK 5.05 6.09 30.160.646,69 16:56
ANHYT ANADOLU HAYAT EMEK. 8.29 0.48 2.688.825,47 16:56
ANSGR ANADOLU SIGORTA 6.41 1.26 1.340.783,81 16:56
ARCLK ARCELIK 20.26 2.58 140.306.553,26 16:56
ARDYZ ARD BILISIM TEKNOLOJILERI 30.74 2.26 20.908.269,24 16:56
ARENA ARENA BILGISAYAR 17.21 3.67 8.542.963,16 16:55
ARMDA ARMADA BILGISAYAR 23.78 2.85 1.984.436,16 16:56
ARSAN ARSAN TEKSTIL 5.37 4.47 3.570.745,22 16:55
ARTI ARTI YATIRIM HOLDING 1.95 -2.01 221.633,87 13:55
ASELS ASELSAN 32.32 1.7 429.945.595,64 16:56
ASUZU ANADOLU ISUZU 14.57 6.12 21.721.816,59 16:56
ATAGY ATA GMYO 3.63 4.31 3.814.456,07 16:56
ATEKS AKIN TEKSTIL 13.86 5.24 1.340.209,16 16:56
ATLAS ATLAS YAT. ORT. 1.81 5.85 7.728.918,85 16:55
ATSYH ATLANTIS YATIRIM HOLDING 2 0 87.834,00 13:55
AVGYO AVRASYA GMYO 2.69 8.03 26.516.947,83 16:56
AVHOL AVRUPA YATIRIM HOLDING 1.72 4.24 256.830,34 16:55
AVISA AVIVASA EMEKLILIK HAYAT 15.44 3.9 4.414.741,62 16:55
AVOD A.V.O.D GIDA VE TARIM 3.64 8.33 46.345.821,40 16:56
AVTUR AVRASYA PETROL VE TUR. 2.1 5 1.832.578,74 16:56
AYCES ALTINYUNUS CESME 40.06 0.05 43.640,90 13:55
AYEN AYEN ENERJI 6.81 6.41 22.477.857,78 16:55
AYES AYES CELIK HASIR VE CIT 4.05 1.25 169.840,70 13:55
AYGAZ AYGAZ 11.7 2.72 8.908.752,76 16:54
BAGFS BAGFAS 17.1 3.32 12.683.407,69 16:55
BAKAB BAK AMBALAJ 9.18 3.38 1.405.881,48 16:47
BALAT BALATACILAR BALATACILIK 2.02 0 168.083,32 13:55
BANVT BANVIT 24.56 0.74 6.477.290,44 16:56
BASCM BASTAS BASKENT CIMENTO 4.55 7.06 130.464,86 13:55
BAYRK BAYRAK TABAN SANAYI 7.35 -0.41 6.805.537,24 16:56
BERA BERA HOLDING 5.39 1.32 39.914.211,37 16:55
BEYAZ BEYAZ FILO 4.02 5.79 603.736,13 16:55
BFREN BOSCH FREN SISTEMLERI 414.4 9.98 13.669.258,40 16:48
BIMAS BIM MAGAZALAR 69.7 2.27 165.954.373,00 16:56
BIZIM BIZIM MAGAZALARI 20.02 2.93 51.110.261,37 16:55
BJKAS BESIKTAS FUTBOL YAT. 2.96 -7.21 53.815.752,12 16:56
BLCYT BILICI YATIRIM 8.03 2.95 751.110,82 16:55
BMELK BOMONTI ELEKTRIK 5.49 -2.49 138.380,94 13:55
BNTAS BANTAS AMBALAJ 4.03 6.33 16.904.753,26 16:56
BOSSA BOSSA 9.86 4.01 2.444.664,51 16:55
BRISA BRISA 12.6 2.44 7.923.422,40 16:55
BRKO BIRKO MENSUCAT 0.48 2.13 338.729,76 13:55
BRKSN BERKOSAN YALITIM 4.43 6.75 4.403.295,58 16:56
BRMEN BIRLIK MENSUCAT 1.74 9.43 4.127.470,15 16:42
BRSAN BORUSAN MANNESMANN 12.02 2.12 20.802.350,19 16:56
BRYAT BORUSAN YAT. PAZ. 78.4 -0.51 34.676.746,45 16:56
BSOKE BATISOKE CIMENTO 1.7 6.25 21.168.865,65 16:56
BTCIM BATI CIMENTO 3.62 7.42 6.707.893,54 16:56
BUCIM BURSA CIMENTO 4.66 5.67 4.669.565,40 16:55
BURCE BURCELIK 11.4 3.83 8.559.759,02 16:56
BURVA BURCELIK VANA 30.66 7.13 13.945.773,14 16:56
CASA CASA EMTIA PETROL 20.9 1.95 45.244,36 13:55
CCOLA COCA COLA ICECEK 45.16 1.3 33.626.267,34 16:56
CELHA CELIK HALAT 11.73 8.71 3.991.648,56 16:55
CEMAS CEMAS DOKUM 1.7 6.92 125.579.659,68 16:56
CEMTS CEMTAS 8.55 3.64 22.603.005,49 16:55
CEOEM CEO EVENT MEDYA 4.3 5.65 11.154.055,76 16:56
CIMSA CIMSA 10.96 4.98 18.354.335,35 16:54
CLEBI CELEBI 77.25 1.64 10.621.278,35 16:56
CMBTN CIMBETON 62.3 5.68 4.838.229,35 16:56
CMENT CIMENTAS 24.3 5.84 2.612.743,08 16:56
COSMO COSMOS YAT. HOLDING 2.86 3.25 10.553,66 13:55
CRDFA CREDITWEST FAKTORING 4.62 1.99 7.080.232,68 16:56
CRFSA CARREFOURSA 7.45 3.19 12.096.250,42 16:56
CUSAN CUHADAROGLU METAL 3.94 6.49 4.015.756,21 16:56
DAGHL DAGI YATIRIM HOLDING 7.37 0.96 2.774.796,66 16:54
DAGI DAGI GIYIM 6.29 -0.47 2.067.316,57 16:55
DARDL DARDANEL 11.57 0.61 473.840,03 13:55
DENCM DENIZLI CAM 8.32 3.1 5.599.252,51 16:54
DENGE DENGE HOLDING 1.83 9.58 2.367.758,31 13:55
DERAS DERLUKS DERI 7.06 9.12 14.289.953,13 16:56
DERIM DERIMOD 6.91 3.44 3.712.181,85 16:55
DESA DESA DERI 5.12 3.43 6.437.012,02 16:54
DESPC DESPEC BILGISAYAR 7.89 5.76 8.580.725,80 16:55
DEVA DEVA HOLDING 19.65 2.34 24.217.033,38 16:56
DGATE DATAGATE BILGISAYAR 9.31 3.67 11.930.467,75 16:54
DGGYO DOGUS GMYO 5.8 3.57 2.608.882,15 16:56
DGKLB DOGTAS KELEBEK MOBILYA 2.68 9.84 31.406.218,23 16:55
DIRIT DIRITEKS DIRILIS TEKSTIL 1.24 1.64 199.043,30 13:55
DITAS DITAS DOGAN 26.92 8.64 6.495.178,16 16:56
DMSAS DEMISAS DOKUM 6.17 3.7 15.297.036,82 16:56
DOAS DOGUS OTOMOTIV 15.85 5.11 50.912.735,13 16:56
DOBUR DOGAN BURDA 17.77 9.96 1.923.239,58 16:56
DOCO DO-CO 347.3 6.21 117.917.460,70 16:56
DOGUB DOGUSAN 3.04 1.33 8.416.160,05 16:56
DOHOL DOGAN HOLDING 2.27 3.18 260.786.457,17 16:56
DOKTA DOKTAS DOKUMCULUK 25.1 4.15 2.693.352,66 16:56
DURDO DURAN DOGAN BASIM 17.49 7.76 3.371.706,89 16:55
DYOBY DYO BOYA 6.67 3.57 17.982.261,43 16:55
DZGYO DENIZ GMYO 5.66 5.01 6.237.448,64 16:55
ECILC ECZACIBASI ILAC 6.54 4.98 110.535.075,03 16:56
ECZYT ECZACIBASI YATIRIM 15.09 3.5 17.579.564,06 16:56
EDIP EDIP GAYRIMENKUL 2.4 3.9 15.002.549,32 16:55
EGCEY EGELI&CO ENERJI YATIRIM 1.14 0 434.395,86 13:55
EGCYH EGELI&CO YATIRIM HOLDING 0.8 0 318.717,17 13:55
EGCYO EGELI & CO TARIM GIRISIM 1.21 -3.2 184.081,42 13:55
EGEEN EGE ENDUSTRI 672.5 5.18 93.675.921,40 16:55
EGGUB EGE GUBRE 86.15 2.8 4.549.426,10 16:55
EGPRO EGE PROFIL 14.76 2.22 1.844.392,91 16:56
EGSER EGE SERAMIK 5.35 5.11 5.795.048,85 16:55
EKGYO EMLAK KONUT GMYO 2.24 3.7 1.311.217.694,52 16:56
EKIZ EKIZ KIMYA 9.26 -9.48 1.159.670,55 13:55
EMKEL EMEK ELEKTRIK 2.84 4.03 3.053.808,08 16:55
EMNIS EMINIS AMBALAJ 3.7 1.37 26.536,40 13:55
ENJSA ENERJISA ENERJI 8.76 1.74 30.620.013,64 16:56
ENKAI ENKA INSAAT 6.11 2.35 22.429.382,39 16:56
EPLAS EGEPLAST 16.3 -1.81 42.677,00 13:55
ERBOS ERBOSAN 22.24 4.22 14.037.800,48 16:55
EREGL EREGLI DEMIR CELIK 8.84 2.79 528.300.337,72 16:56
ERSU ERSU GIDA 4.39 3.78 3.486.268,73 16:55
ESCOM ESCORT TEKNOLOJI 3.9 7.73 15.134.403,04 16:56
ETILR ETILER GIDA 2.8 0 129.626,00 13:55
ETYAT EURO TREND YAT. ORT. 1.82 5.2 4.871.563,51 16:56
EUHOL EURO YATIRIM HOLDING 1.82 5.2 7.947.653,37 16:52
EUKYO EURO KAPITAL YAT. ORT. 2.02 5.21 3.436.991,99 16:54
EUYO EURO YAT. ORT. 1.8 4.05 8.227.247,62 16:56
FENER FENERBAHCE FUTBOL 12.2 -0.81 31.588.749,47 16:54
FLAP FLAP KONGRE TOPLANTI HIZ. 4.33 4.84 10.199.452,02 16:56
FMIZP F-M IZMIT PISTON 55.4 2.78 16.959.217,60 16:55
FONET FONET BILGI TEKNOLOJILERI 10.8 3.85 37.154.445,98 16:56
FORMT FORMET CELIK KAPI SANAYI 2.99 3.1 1.117.396,70 13:55
FRIGO FRIGO PAK GIDA 18.15 0.83 685.633,50 13:55
FROTO FORD OTOSAN 74.1 1.51 12.020.365,30 16:55
GARAN GARANTI BANKASI 7.95 1.79 766.952.616,81 16:56
GARFA GARANTI FAKTORING 5.16 3.41 2.894.926,37 16:55
GEDIK GEDIK Y. MEN. DEG. 9.23 1.21 3.293.426,97 16:56
GEDZA GEDIZ AMBALAJ 11.32 5.3 2.345.157,28 16:50
GENTS GENTAS 2.92 4.66 6.479.477,80 16:55
GEREL GERSAN ELEKTRIK 5.57 9.86 35.806.714,20 16:53
GLBMD GLOBAL MEN. DEG. 5.07 7.19 3.509.274,86 16:56
GLRYH GULER YAT. HOLDING 14.88 1.99 22.261.929,23 16:56
GLYHO GLOBAL YAT. HOLDING 4.24 3.92 108.360.730,02 16:56
GOLTS GOLTAS CIMENTO 19.86 5.86 5.325.142,13 16:56
GOODY GOOD-YEAR 5.66 5.79 16.460.464,89 16:54
GOZDE GOZDE GIRISIM 4.88 3.83 24.875.659,84 16:54
GRNYO GARANTI YAT. ORT. 2.14 9.74 9.239.695,94 16:34
GSDDE GSD DENIZCILIK 4.15 6.41 3.815.879,90 16:56
GSDHO GSD HOLDING 2.16 4.35 94.558.003,19 16:56
GSRAY GALATASARAY SPORTIF 2.59 -2.63 86.597.472,91 16:56
GUBRF GUBRE FABRIK. 27.2 2.18 60.637.788,20 16:56
GUSGR GUNES SIGORTA 4.49 8.19 250.301.876,83 16:56
GYHOL GEDIK YATIRIM HOLDING 22.5 3.02 2.853.524,00 16:55
HALKB T. HALK BANKASI 6.02 2.03 314.199.202,54 16:56
HALKS HALK SIGORTA 3.45 9.87 429.922,83 13:55
HATEK HATAY TEKSTIL 9.61 3.89 1.408.666,13 16:56
HDFGS HEDEF GIRISIM 3.05 6.27 18.545.462,35 16:55
HEKTS HEKTAS 14.15 4.04 41.398.469,37 16:56
HLGYO HALK GMYO 2.32 4.04 56.308.152,57 16:56
HUBVC HUB GIRISIM 20.02 1.62 22.998.128,64 16:56
HURGZ HURRIYET GZT. 1.48 5.71 4.432.879,09 16:56
ICBCT ICBC TURKEY BANK 5.59 3.9 41.590.678,15 16:55
IDEAS IDEALIST DANISMANLIK 3.99 3.37 226.515,88 16:55
IDGYO IDEALIST GMYO 4.35 6.88 7.148.582,11 16:56
IEYHO ISIKLAR ENERJI YAPI HOL. 1 5.26 19.863.403,11 16:56
IHEVA IHLAS EV ALETLERI 2.29 6.51 19.162.988,15 16:55
IHGZT IHLAS GAZETECILIK 3.99 2.57 4.641.409,45 16:54
IHLAS IHLAS HOLDING 0.9 7.14 111.514.265,95 16:56
IHLGM IHLAS GAYRIMENKUL 1.78 7.88 340.393.227,06 16:56
IHYAY IHLAS YAYIN HOLDING 1.17 3.54 54.268.522,43 16:55
INDES INDEKS BILGISAYAR 11 4.36 13.931.299,07 16:56
INFO INFO YATIRIM 5.34 4.71 5.547.624,72 16:56
INTEM INTEMA 12.74 3.07 1.958.207,64 16:52
IPEKE IPEK DOGAL ENERJI 14.32 2.65 75.393.320,81 16:55
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 1230 0 441.973,00 13:55
ISBTR IS BANKASI (B) 49000.1 3.7 146.500,30 13:55
ISCTR IS BANKASI (C) 5.35 1.52 203.477.571,00 16:55
ISDMR ISKENDERUN DEMIR CELIK 7.41 3.06 14.097.978,92 16:55
ISFIN IS FIN.KIR. 4.04 5.76 228.821.830,37 16:56
ISGSY IS GIRISIM 7.57 0.53 1.467.475,54 16:54
ISGYO IS GMYO 2.11 4.46 118.560.132,02 16:56
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 6.75 3.37 17.106.498,94 16:56
ISYAT IS YAT. ORT. 2.68 6.35 32.131.334,87 16:56
ITTFH ITTIFAK HOLDING 3.48 4.5 26.357.705,26 16:56
IZFAS IZMIR FIRCA 3.13 8.3 795.275,47 16:55
IZMDC IZMIR DEMIR CELIK 17.13 5.29 14.560.298,52 16:56
IZTAR IZ HAYVANCILIK TARIM 5.16 -0.39 919.173,09 16:55
JANTS JANTSA JANT SANAYI 78 5.12 5.643.487,15 16:55
KAPLM KAPLAMIN 10.17 4.31 3.263.974,39 16:53
KAREL KAREL ELEKTRONIK 16.39 3.47 30.879.731,95 16:55
KARSN KARSAN OTOMOTIV 3.55 3.5 440.903.984,64 16:56
KARTN KARTONSAN 539 10 39.464.375,20 16:54
KATMR KATMERCILER EKIPMAN 4.98 6.41 34.515.385,46 16:55
KCHOL KOC HOLDING 17.62 2.8 107.214.255,75 16:55
KENT KENT GIDA 1031.8 10 16.511.800,50 16:48
KERVN KERVANSARAY YAT. HOLDING 0.5 6.38 2.011.752,00 13:55
KERVT KEREVITAS GIDA 5.3 8.83 137.455.522,96 16:56
KFEIN KAFEIN YAZILIM 19.03 4.56 22.734.793,23 16:55
KLGYO KILER GMYO 6.15 4.24 40.174.034,12 16:56
KLMSN KLIMASAN KLIMA 16.15 3.19 11.110.809,56 16:56
KLNMA T. KALKINMA BANK. 40.54 0.2 12.207.851,06 16:56
KNFRT KONFRUT GIDA 10.45 3.26 4.413.518,17 16:53
KONYA KONYA CIMENTO 320.7 9.23 77.323.331,80 16:56
KORDS KORDSA TEKNIK TEKSTIL 12.34 2.58 16.039.496,76 16:56
KOZAA KOZA MADENCILIK 13.2 2.33 90.448.577,33 16:55
KOZAL KOZA ALTIN 82.7 1.97 71.533.780,30 16:55
KPHOL KAPITAL YAT. HOLDING 3.7 5.41 169.101,50 13:55
KRDMA KARDEMIR (A) 4.39 2.09 8.137.494,35 16:55
KRDMB KARDEMIR (B) 3.46 3.28 51.981.039,00 16:55
KRDMD KARDEMIR (D) 3.11 2.64 362.491.857,63 16:56
KRGYO KORFEZ GMYO 3.2 7.02 7.245.628,19 16:56
KRONT KRON TELEKOMUNIKASYON 27.86 3.96 7.429.915,88 16:56
KRSTL KRISTAL KOLA 2.17 5.34 27.677.467,56 16:55
KRTEK KARSU TEKSTIL 4.93 0.82 6.696.256,08 16:56
KSTUR KUSTUR KUSADASI TURIZM 51.95 -5.37 110.005,50 13:55
KUTPO KUTAHYA PORSELEN 42.5 6.78 33.525.572,14 16:56
KUYAS KUYUMCUKENT GAYRIMENKUL 3 5.26 56.105.842,42 16:56
LIDFA LIDER FAKTORING 3.23 -0.31 30.255.660,38 16:56
LINK LINK BILGISAYAR 25.28 3.52 2.719.707,80 16:56
LKMNH LOKMAN HEKIM SAGLIK 9.74 5.53 39.226.889,02 16:56
LOGO LOGO YAZILIM 95.8 8.8 33.008.091,55 16:56
LUKSK LUKS KADIFE 21.68 -0.82 1.189.963,02 16:52
MAALT MARMARIS ALTINYUNUS 113.7 9.96 25.861.815,40 16:56
MAKTK MAKINA TAKIM 2.46 6.96 19.380.013,57 16:56
MARKA MARKA YATIRIM HOLDING 2.7 2.27 13.595.165,33 16:56
MARTI MARTI OTEL 1.28 6.67 21.434.493,44 16:55
MAVI MAVI GIYIM 46.08 3 10.609.468,70 16:56
MEGAP MEGA POLIETILEN 5.4 9.98 580.640,40 16:55
MEMSA MENSA 0 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.87 5.74 4.277.489,66 16:53
MERIT MERIT TURIZM 24 7.24 80.078,00 13:55
MERKO MERKO GIDA 1.68 9.8 22.621.931,53 16:56
METRO METRO HOLDING 1.95 9.55 59.179.512,50 16:54
METUR METEMTUR OTELCILIK 2.48 4.64 4.878.351,26 16:52
MGROS MIGROS TICARET 42.18 0.72 83.583.796,12 16:56
MIPAZ MILPA 4 6.1 18.779.145,17 16:56
MMCAS MMC SAN. VE TIC. YAT. 1.71 -1.72 98.291,35 13:55
MNDRS MENDERES TEKSTIL 3.09 0.98 12.760.920,06 16:56
MPARK MLP SAGLIK 20.9 4.29 58.139.396,50 16:56
MRGYO MARTI GMYO 2.42 5.68 11.372.836,43 16:55
MRSHL MARSHALL 85.5 3.14 13.345.608,10 16:56
MSGYO MISTRAL GMYO 2.58 7.95 8.401.642,55 16:55
MTRYO METRO YAT. ORT. 2.58 8.4 25.103.104,68 16:56
MZHLD MAZHAR ZORLU HOLDING 16.3 -1.57 96.041,42 13:55
NATEN NATUREL ENERJI 26.28 3.06 80.263.994,58 16:56
NETAS NETAS TELEKOM. 15.43 3.77 28.465.133,49 16:56
NIBAS NIGBAS NIGDE BETON 14.08 0.5 6.985.034,94 16:56
NTHOL NET HOLDING 2.57 8.44 47.621.081,35 16:55
NUGYO NUROL GMYO 4.68 5.41 4.002.617,58 16:55
NUHCM NUH CIMENTO 16.6 3.69 3.253.326,61 16:55
ODAS ODAS ELEKTRIK 2.92 8.55 701.199.536,31 16:56
OLMIP OLMUKSAN-IP 5.33 0.76 10.278.802,90 16:51
ORGE ORGE ENERJI ELEKTRIK 7.17 4.52 31.721.040,61 16:56
ORMA ORMA ORMAN MAHSULLERI 8 8.84 296.106,80 13:55
OSMEN OSMANLI MENKUL 12.51 -3.77 108.604,88 16:55
OSTIM OSTIM ENDUSTRIYEL YAT 3.15 7.14 44.836.436,90 16:56
OTKAR OTOKAR 158.7 1.41 16.982.909,90 16:55
OYAKC OYAK CIMENTO 9.28 9.82 307.822.777,79 16:56
OYAYO OYAK YAT. ORT. 7.07 5.52 9.309.546,71 16:56
OYLUM OYLUM SINAI YATIRIMLAR 3.32 4.4 9.125.131,50 16:56
OZBAL OZBAL CELIK BORU 3.93 2.88 8.818.564,26 16:54
OZGYO OZDERICI GMYO 2.42 7.56 47.823.953,29 16:56
OZKGY OZAK GMYO 4.45 5.2 25.227.978,23 16:56
OZRDN OZERDEN PLASTIK 2.4 5.26 77.328,72 16:55
PAGYO PANORA GMYO 5.62 2.55 1.162.432,90 16:55
PAPIL PAPILON SAVUNMA 16.75 5.35 19.949.968,79 16:55
PARSN PARSAN 19.12 2.8 9.394.258,07 16:55
PEGYO PERA GMYO 1.53 4.79 32.423.991,50 16:56
PEKGY PEKER GMYO 8.76 0.69 21.296.175,41 16:56
PENGD PENGUEN GIDA 4.32 4.35 14.757.239,75 16:56
PETKM PETKIM 4.26 2.16 370.688.639,12 16:56
PETUN PINAR ET VE UN 18.91 2.88 14.612.884,87 16:55
PGSUS PEGASUS 52.05 0.77 104.699.178,35 16:56
PINSU PINAR SU 5.69 3.27 4.258.481,17 16:55
PKART PLASTIKKART 14.65 2.59 7.910.905,58 16:56
PKENT PETROKENT TURIZM 304.4 9.97 1.996.559,60 16:19
PNSUT PINAR SUT 18.69 2.98 20.457.709,93 16:56
POLHO POLISAN HOLDING 3.21 8.45 35.443.870,77 16:56
POLTK POLITEKNIK METAL 138.5 1.09 177.883,30 16:55
PRKAB TURK PRYSMIAN KABLO 5.83 3.19 19.222.843,92 16:56
PRKME PARK ELEK.MADENCILIK 4.13 4.82 9.107.105,10 16:55
PRZMA PRIZMA PRESS MATBAACILIK 4.34 5.08 9.519.399,80 16:56
PSDTC PERGAMON DIS TICARET 10.69 3.79 1.029.109,16 16:56
QNBFB QNB FINANSBANK 42.88 -1.02 17.406.347,66 16:56
QNBFL QNB FINANS FINANSAL KIRALAMA 89.15 0.28 9.512.677,30 16:55
RALYH RAL YATIRIM HOLDING 17.42 0.93 881.277,92 16:47
RAYSG RAY SIGORTA 6.16 5.84 4.368.804,19 16:54
RHEAG RHEA GIRISIM 2.23 6.7 10.650.150,28 16:56
RODRG RODRIGO TEKSTIL 2.69 5.49 135.918,52 16:55
ROYAL ROYAL HALI 2.08 -0.95 145.179,84 13:55
RTALB RTA LABORATUVARLARI 38.72 3.36 72.000.140,78 16:56
RYGYO REYSAS GMYO 5.59 4.1 29.329.293,74 16:56
RYSAS REYSAS LOJISTIK 6.03 3.08 10.514.809,55 16:55
SAFKR SAFKAR EGE SOGUTMACILIK 4.42 2.79 2.328.296,01 16:55
SAHOL SABANCI HOLDING 9.33 2.53 81.363.578,87 16:56
SAMAT SARAY MATBAACILIK 3.08 3.01 3.715.584,47 16:55
SANEL SANEL MUHENDISLIK 3.87 2.11 4.191.721,58 16:55
SANFM SANIFOAM SUNGER 5.71 2.33 1.268.182,91 16:54
SANKO SANKO PAZARLAMA 7.83 3.71 2.988.953,34 16:56
SARKY SARKUYSAN 7.25 2.69 4.497.529,16 16:56
SASA SASA POLYESTER 11.88 8.69 548.937.821,54 16:56
SAYAS SAY REKLAMCILIK 4.16 5.58 4.067.429,47 16:55
SEKFK SEKER FIN. KIR. 4.57 3.16 2.509.234,36 16:55
SEKUR SEKURO PLASTIK 7.45 4.93 2.175.897,55 16:55
SELEC SELCUK ECZA DEPOSU 8.63 3.23 13.432.200,97 16:56
SELGD SELCUK GIDA 2.93 1.38 120.078,00 13:55
SERVE SERVE FILM PRODUKSIYON 6.28 -1.41 332.762,66 13:55
SEYKM SEYITLER KIMYA 9.02 3.2 5.419.455,56 16:56
SILVR SILVERLINE ENDUSTRI 4.28 2.15 27.437.549,92 16:56
SISE SISE CAM 6.27 2.45 430.313.726,40 16:56
SKBNK SEKERBANK 1.64 6.49 469.119.136,96 16:56
SKTAS SOKTAS 2.93 3.9 10.365.027,38 16:56
SMART SMARTIKS YAZILIM 8.68 5.72 47.833.723,54 16:55
SNGYO SINPAS GMYO 1.54 6.94 24.795.838,48 16:56
SNKRN SENKRON GUVENLIK 2.74 -0.36 300.691,88 13:55
SNPAM SONMEZ PAMUKLU 8.81 1.38 1.976.770,55 16:56
SODA SODA SANAYII 7.06 2.62 118.099.930,71 16:55
SODSN SODAS SODYUM SANAYII 11.3 -1.65 51.846,30 13:55
SOKM SOK MARKETLER TICARET 13.45 3.22 46.258.739,65 16:56
SONME SONMEZ FILAMENT 8.63 5.37 4.202.369,59 16:55
SRVGY SERVET GMYO 17.23 2.26 1.434.842,71 16:54
SUMAS SUMAS SUNI TAHTA 12.85 0 9.262,50 13:55
TACTR TAC TARIM URUNLERI 5.64 -4.41 268.279,56 13:55
TATGD TAT GIDA 10 2.46 24.301.195,44 16:56
TAVHL TAV HAVALIMANLARI 17.38 1.94 118.654.877,40 16:56
TBORG T.TUBORG 15.08 0.13 1.777.901,83 16:55
TCELL TURKCELL 16.37 1.74 283.512.364,51 16:56
TDGYO TREND GMYO 4.99 1.63 6.129.695,30 16:56
TEKTU TEK-ART TURIZM 1.91 6.7 75.549.863,82 16:56
TGSAS TGS DIS TICARET 7.7 1.32 6.130.687,44 16:53
THYAO TURK HAVA YOLLARI 11.95 1.01 920.859.046,23 16:56
TIRE MONDI TIRE KUTSAN 6.69 2.92 19.211.855,44 16:56
TKFEN TEKFEN HOLDING 17.52 2.46 346.313.452,83 16:56
TKNSA TEKNOSA IC VE DIS TICARET 6.83 2.71 15.658.355,95 16:56
TKURU TAZE KURU GIDA 16.19 0.87 103.737,77 16:55
TLMAN TRABZON LIMAN 13.96 3.33 1.791.572,78 16:55
TMPOL TEMAPOL POLIMER PLASTIK 7.72 4.04 1.251.738,20 16:53
TMSN TUMOSAN MOTOR VE TRAKTOR 7.38 7.74 20.764.414,97 16:56
TOASO TOFAS OTO. FAB. 26.62 4.8 76.158.436,12 16:56
TRCAS TURCAS PETROL 3.79 6.76 36.360.300,17 16:56
TRGYO TORUNLAR GMYO 3.93 8.26 148.409.910,59 16:56
TRKCM TRAKYA CAM 4.6 2 612.690.647,23 16:56
TSGYO TSKB GMYO 3.22 4.89 4.295.710,33 16:54
TSKB T.S.K.B. 1.25 3.31 190.194.255,75 16:56
TSPOR TRABZONSPOR SPORTIF 5.64 -9.62 556.566.702,58 16:56
TTKOM TURK TELEKOM 8.08 2.28 76.582.727,73 16:56
TTRAK TURK TRAKTOR 93.4 4.18 36.065.323,80 16:56
TUCLK TUGCELIK 5.63 5.83 8.361.685,72 16:55
TUKAS TUKAS 8.86 2.07 13.265.030,78 16:56
TUPRS TUPRAS 87.25 2.11 277.607.311,15 16:56
TURGG TURKER PROJE GAYRIMENKUL 56.75 2.9 8.282.093,05 16:56
UFUK UFUK YATIRIM 5.75 8.49 51.938,95 13:55
ULAS ULASLAR TURIZM YAT. 5.17 10 11.234.396,78 16:53
ULKER ULKER BISKUVI 25.96 2.45 43.192.900,88 16:56
ULUSE ULUSOY ELEKTRIK 40.34 4.24 1.378.005,30 16:49
ULUUN ULUSOY UN SANAYI 9.48 4.29 28.600.196,19 16:55
UMPAS UMPAS HOLDING 0.78 4 32.421,57 13:55
USAK USAK SERAMIK 1.76 7.98 54.348.518,54 16:56
UTPYA UTOPYA TURIZM 6.73 4.18 2.169.395,73 16:52
UZERB UZERTAS BOYA 4.73 -5.02 44.941,67 13:55
VAKBN VAKIFLAR BANKASI 4.96 1.85 391.166.924,59 16:56
VAKFN VAKIF FIN. KIR. 3.03 9.78 17.810.736,70 16:40
VAKKO VAKKO TEKSTIL 5.27 4.36 7.522.648,94 16:56
VANGD VANET GIDA 1.79 4.68 583.202,30 16:55
VERTU VERUSATURK GIRISIM 5.64 4.06 8.250.947,66 16:55
VERUS VERUSA HOLDING 28.18 2.47 21.402.928,86 16:55
VESBE VESTEL BEYAZ ESYA 27.72 3.36 18.998.152,64 16:55
VESTL VESTEL 16.98 3.79 171.542.212,73 16:56
VKFYO VAKIF YAT. ORT. 5.11 -9.88 3.048.043,46 16:55
VKGYO VAKIF GMYO 2.98 4.56 77.041.297,31 16:56
VKING VIKING KAGIT 4.85 5.43 3.171.052,53 16:55
YAPRK YAPRAK SUT VE BESI CIFT. 10.78 3.85 2.995.360,37 16:56
YATAS YATAS 8.46 3.3 11.312.167,13 16:56
YAYLA YAYLA EN. UR. TUR. VE INS 3.13 4.68 22.963.101,71 16:56
YBTAS YIBITAS INSAAT MALZEME 7000 0.72 42.000,00 12:55
YESIL YESIL YATIRIM HOLDING 16.35 2.96 5.642.292,15 16:54
YGGYO YENI GIMAT GMYO 12.06 1.01 336.848,30 16:51
YGYO YESIL GMYO 0.96 2.13 14.115.678,00 16:56
YKBNK YAPI VE KREDI BANK. 2.38 3.93 482.657.348,20 16:56
YKGYO YAPI KREDI KORAY GMYO 3.88 5.43 9.626.704,13 16:56
YKSLN YUKSELEN CELIK 11.57 1.49 29.440.589,88 16:56
YONGA YONGA MOBILYA 25.5 2.49 59.850,52 13:55
YUNSA YUNSA 16.33 2.64 28.543.601,05 16:56
YYAPI YESIL YAPI 1.02 4.08 6.999.444,33 16:56
ZOREN ZORLU ENERJI 2.73 7.48 310.042.842,67 16:56
Araç çubuğuna atla